香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.88-1.56 (-1.52%)
收市:04:00PM EDT
100.91 +0.03 (+0.03%)
市前: 05:25AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS250620C000400002024-04-29 11:11AM EDT40.0074.4061.2565.350.00-1573.17%
DIS250620C000450002024-05-07 3:23PM EDT45.0064.000.000.000.00-400.00%
DIS250620C000500002024-05-15 2:57PM EDT50.0055.250.000.000.00-600.00%
DIS250620C000550002024-04-10 10:52AM EDT55.0065.2551.5555.850.00-17979.85%
DIS250620C000600002024-05-24 9:31AM EDT60.0044.200.000.000.00-100.00%
DIS250620C000650002024-04-18 1:27PM EDT65.0051.9339.5544.450.00-2459357.09%
DIS250620C000700002024-05-23 3:55PM EDT70.0035.400.000.000.00-200.00%
DIS250620C000750002024-05-29 3:33PM EDT75.0031.350.000.000.00-500.00%
DIS250620C000800002024-05-29 1:58PM EDT80.0027.520.000.000.00-100.00%
DIS250620C000850002024-05-24 11:55AM EDT85.0024.120.000.000.00-100.00%
DIS250620C000900002024-05-28 10:23AM EDT90.0020.800.000.000.00-200.00%
DIS250620C000950002024-05-23 10:50AM EDT95.0017.050.000.000.00-400.00%
DIS250620C001000002024-05-29 1:55PM EDT100.0014.000.000.000.00-1900.00%
DIS250620C001050002024-05-29 1:41PM EDT105.0011.400.000.000.00-700.78%
DIS250620C001100002024-05-29 3:43PM EDT110.009.050.000.000.00-2601.56%
DIS250620C001150002024-05-29 3:52PM EDT115.007.100.000.000.00-3603.13%
DIS250620C001200002024-05-29 3:45PM EDT120.005.700.000.000.00-7003.13%
DIS250620C001250002024-05-29 3:55PM EDT125.004.400.000.000.00-49806.25%
DIS250620C001300002024-05-29 3:50PM EDT130.003.500.000.000.00-1506.25%
DIS250620C001350002024-05-23 2:10PM EDT135.002.680.000.000.00-5006.25%
DIS250620C001400002024-05-29 12:41PM EDT140.002.250.000.000.00-306.25%
DIS250620C001450002024-05-23 2:52PM EDT145.001.700.000.000.00-6506.25%
DIS250620C001500002024-05-28 2:38PM EDT150.001.450.000.000.00-306.25%
DIS250620C001550002024-05-29 2:17PM EDT155.001.090.000.000.00-106.25%
DIS250620C001600002024-05-28 12:45PM EDT160.001.000.000.000.00-2012.50%
DIS250620C001650002024-05-24 10:13AM EDT165.000.750.000.000.00-2012.50%
DIS250620C001700002024-05-29 3:26PM EDT170.000.540.000.000.00-364012.50%
DIS250620C001750002024-05-29 3:45PM EDT175.000.510.000.000.00-2012.50%
DIS250620C001800002024-05-29 10:17AM EDT180.000.400.000.000.00-1012.50%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS250620P000400002024-05-09 3:31PM EDT40.000.060.000.000.00-2025.00%
DIS250620P000450002024-05-28 3:34PM EDT45.000.150.000.000.00-2012.50%
DIS250620P000500002024-05-15 3:29PM EDT50.000.310.000.000.00-2012.50%
DIS250620P000550002024-05-29 3:46PM EDT55.000.440.000.000.00-2012.50%
DIS250620P000600002024-05-29 1:40PM EDT60.000.550.000.000.00-1012.50%
DIS250620P000650002024-05-24 1:14PM EDT65.000.780.000.000.00-1012.50%
DIS250620P000700002024-05-23 2:05PM EDT70.001.250.000.000.00-306.25%
DIS250620P000750002024-05-29 3:50PM EDT75.001.750.000.000.00-206.25%
DIS250620P000800002024-05-29 10:20AM EDT80.002.390.000.000.00-306.25%
DIS250620P000850002024-05-24 2:52PM EDT85.003.350.000.000.00-1603.13%
DIS250620P000900002024-05-29 10:44AM EDT90.004.650.000.000.00-103.13%
DIS250620P000950002024-05-29 12:36PM EDT95.006.300.000.000.00-8801.56%
DIS250620P001000002024-05-29 2:04PM EDT100.008.300.000.000.00-5200.20%
DIS250620P001050002024-05-29 10:03AM EDT105.0010.300.000.000.00-500.00%
DIS250620P001100002024-05-29 2:26PM EDT110.0013.450.000.000.00-500.00%
DIS250620P001150002024-05-22 10:59AM EDT115.0015.100.000.000.00-100.00%
DIS250620P001200002024-05-28 2:31PM EDT120.0019.810.000.000.00-400.00%
DIS250620P001250002024-05-23 12:25PM EDT125.0024.160.000.000.00-4000.00%
DIS250620P001300002024-05-20 10:20AM EDT130.0027.350.000.000.00-300.00%
DIS250620P001350002024-05-13 3:39PM EDT135.0029.500.000.000.00-400.00%
DIS250620P001400002024-05-16 11:13AM EDT140.0036.140.000.000.00-200.00%
DIS250620P001450002024-04-09 9:34AM EDT145.0029.2536.5041.500.00-2500.00%
DIS250620P001500002024-05-15 9:38AM EDT150.0045.240.000.000.00-100.00%
DIS250620P001550002024-04-10 11:03AM EDT155.0038.3046.5051.500.00-300.00%
DIS250620P001600002023-08-03 3:54PM EDT160.0074.4576.9079.750.00-25082.94%
DIS250620P001650002024-03-01 1:26PM EDT165.0053.2540.1544.950.00-200.00%
DIS250620P001700002023-08-03 3:54PM EDT170.0084.2586.8089.750.00-25086.68%