認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 9 | 40.00 | 0.10 | 0.00 | - | 2 | 255 |
| 48.22 | 0.00 | - | 2 | 219 | 45.00 | 0.16 | 0.00 | - | 2 | 1,332 |
| 46.10 | 0.00 | - | 1 | 270 | 50.00 | 0.26 | -0.06 | -18.75% | 2 | 1,237 |
| 40.16 | 0.00 | - | 1 | 80 | 55.00 | 0.40 | 0.00 | - | 2 | 303 |
| 36.40 | 0.00 | - | 2 | 415 | 60.00 | 0.57 | -0.06 | -9.52% | 2 | 812 |
| 31.80 | -1.93 | -5.72% | 1 | 602 | 65.00 | 0.74 | 0.00 | - | 2 | 1,657 |
| 29.90 | 0.00 | - | 4 | 386 | 70.00 | 1.30 | -0.02 | -1.52% | 2 | 6,759 |
| 22.80 | 0.00 | - | 1 | 409 | 75.00 | 1.89 | -0.21 | -10.00% | 1 | 6,528 |
| 19.00 | 0.00 | - | 31 | 930 | 80.00 | 2.73 | -0.20 | -6.83% | 6 | 11,463 |
| 15.35 | 0.00 | - | 1 | 834 | 85.00 | 4.35 | 0.00 | - | 2 | 4,785 |
| 12.81 | +0.76 | +6.31% | 3 | 2,211 | 90.00 | 5.95 | -0.05 | -0.83% | 7 | 8,742 |
| 10.52 | +1.01 | +10.62% | 10 | 4,844 | 95.00 | 8.10 | -0.40 | -4.71% | 2 | 4,432 |
| 8.00 | +0.69 | +9.44% | 29 | 5,618 | 100.00 | 10.37 | -0.78 | -7.00% | 30 | 4,074 |
| 5.82 | +0.32 | +5.82% | 12 | 3,625 | 105.00 | 12.75 | 0.00 | - | 5 | 2,927 |
| 4.40 | +0.45 | +11.39% | 2 | 3,725 | 110.00 | 18.20 | 0.00 | - | 2 | 3,319 |
| 3.40 | +0.25 | +7.94% | 59 | 4,398 | 115.00 | 21.45 | 0.00 | - | 1 | 495 |
| 2.53 | +0.33 | +15.00% | 39 | 5,067 | 120.00 | 26.03 | -1.47 | -5.35% | 1 | 144 |
| 1.83 | +0.18 | +10.91% | 1 | 4,449 | 125.00 | 29.45 | 0.00 | - | 1 | 18 |
| 1.38 | +0.18 | +15.00% | 24 | 7,858 | 130.00 | 29.25 | 0.00 | - | 2 | 2 |
| 1.03 | +0.12 | +13.19% | 102 | 1,427 | 135.00 | 29.50 | 0.00 | - | 4 | 0 |
| 0.79 | +0.05 | +6.76% | 2 | 3,677 | 140.00 | 50.00 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 1 | 982 | 145.00 | 55.00 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 103 | 3,085 | 150.00 | 45.24 | 0.00 | - | 1 | 0 |
| 0.40 | +0.02 | +5.26% | 2 | 657 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 0.31 | +0.02 | +6.90% | 2 | 1,980 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 0.24 | -0.01 | -4.00% | 4 | 1,214 | 165.00 | 73.40 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 8 | 2,784 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 4 | 675 | 175.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 371 | 180.00 | - | - | - | - | - |
