認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 60.00 | 0.81 | 0.00 | - | 3 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 65.00 | 1.19 | 0.00 | - | 1 | 0 |
| 30.07 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 5 | 0 | 75.00 | 2.23 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 80.00 | 3.25 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 85.00 | 4.91 | 0.00 | - | 100 | 0 |
| 13.71 | 0.00 | - | 104 | 0 | 90.00 | 7.05 | 0.00 | - | 6 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 95.00 | 8.90 | 0.00 | - | 203 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 100.00 | 10.70 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 105.00 | 13.77 | 0.00 | - | 100 | 0 |
| 5.33 | 0.00 | - | 16 | 0 | 110.00 | 17.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 115.00 | 21.30 | 0.00 | - | 13 | 0 |
| 2.98 | 0.00 | - | 3 | 0 | 120.00 | 30.47 | 0.00 | - | 21 | 73 |
| 2.47 | 0.00 | - | 1 | 0 | 125.00 | 30.75 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 55 | 0 | 140.00 | - | - | - | - | - |
