The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 3 | 0 | 45.00 | 0.34 | 0.00 | - | 2 | 0 |
| 43.05 | 0.00 | - | 1 | 3 | 50.00 | 0.45 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 55.00 | 0.59 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 60.00 | 0.77 | 0.00 | - | 8 | 0 |
| 31.64 | 0.00 | - | 3 | 0 | 65.00 | 1.30 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 70.00 | 1.85 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 75.00 | 2.43 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 80.00 | 3.45 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 85.00 | 5.48 | 0.00 | - | 15 | 0 |
| 13.67 | 0.00 | - | 4 | 0 | 90.00 | 7.40 | 0.00 | - | 265 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 95.00 | 9.25 | 0.00 | - | 17 | 0 |
| 8.90 | 0.00 | - | 65 | 0 | 100.00 | 12.00 | 0.00 | - | 34 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 105.00 | 14.90 | 0.00 | - | 57 | 0 |
| 6.05 | 0.00 | - | 25 | 0 | 110.00 | 18.65 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 115.00 | 25.55 | 0.00 | - | 2 | 4 |
| 3.65 | 0.00 | - | 2 | 0 | 120.00 | 34.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 125.00 | 31.80 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
