認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS251219C00040000 | 2024-10-01 10:52AM EDT | 40.00 | 56.00 | 56.25 | 58.35 | 0.00 | - | 4 | 15 | 63.66% |
| DIS251219C00045000 | 2024-09-27 10:57AM EDT | 45.00 | 53.00 | 50.75 | 54.40 | 0.00 | - | 1 | 73 | 58.28% |
| DIS251219C00050000 | 2024-09-24 3:57PM EDT | 50.00 | 46.00 | 47.05 | 48.45 | 0.00 | - | 10 | 1,059 | 52.60% |
| DIS251219C00055000 | 2024-08-19 10:34AM EDT | 55.00 | 39.20 | 39.90 | 41.80 | 0.00 | - | 1 | 76 | 40.36% |
| DIS251219C00060000 | 2024-09-24 3:01PM EDT | 60.00 | 36.60 | 37.60 | 39.75 | 0.00 | - | 1 | 285 | 50.18% |
| DIS251219C00065000 | 2024-09-26 1:03PM EDT | 65.00 | 33.40 | 33.55 | 34.70 | -1.55 | -4.43% | 1 | 115 | 43.81% |
| DIS251219C00070000 | 2024-10-03 3:10PM EDT | 70.00 | 28.75 | 29.40 | 32.20 | 0.00 | - | 3 | 427 | 46.97% |
| DIS251219C00075000 | 2024-10-02 3:01PM EDT | 75.00 | 26.20 | 24.05 | 27.50 | +0.70 | +2.75% | 1 | 391 | 41.74% |
| DIS251219C00080000 | 2024-10-02 12:41PM EDT | 80.00 | 21.75 | 21.25 | 23.15 | 0.00 | - | 1 | 617 | 37.63% |
| DIS251219C00085000 | 2024-10-04 1:54PM EDT | 85.00 | 18.95 | 19.35 | 19.70 | +0.85 | +4.70% | 4 | 648 | 35.81% |
| DIS251219C00090000 | 2024-10-04 3:36PM EDT | 90.00 | 16.35 | 16.35 | 16.65 | +1.10 | +7.21% | 7 | 1,066 | 34.50% |
| DIS251219C00095000 | 2024-10-02 10:40AM EDT | 95.00 | 13.20 | 13.65 | 13.80 | 0.00 | - | 24 | 831 | 33.09% |
| DIS251219C00100000 | 2024-10-04 1:40PM EDT | 100.00 | 11.05 | 11.20 | 12.30 | +0.65 | +6.25% | 1 | 1,807 | 34.31% |
| DIS251219C00105000 | 2024-10-04 12:37PM EDT | 105.00 | 9.20 | 9.20 | 9.50 | +0.66 | +7.73% | 10 | 679 | 31.79% |
| DIS251219C00110000 | 2024-10-04 10:45AM EDT | 110.00 | 7.35 | 7.50 | 7.70 | +0.22 | +3.09% | 2 | 2,214 | 31.05% |
| DIS251219C00115000 | 2024-10-02 1:35PM EDT | 115.00 | 5.60 | 6.05 | 6.30 | 0.00 | - | 2 | 1,170 | 30.72% |
| DIS251219C00120000 | 2024-10-04 3:54PM EDT | 120.00 | 5.35 | 4.90 | 5.10 | +0.60 | +12.63% | 3 | 2,134 | 30.37% |
| DIS251219C00125000 | 2024-10-04 12:03PM EDT | 125.00 | 3.90 | 2.81 | 4.15 | +0.15 | +4.00% | 3 | 1,365 | 30.19% |
| DIS251219C00130000 | 2024-10-04 2:38PM EDT | 130.00 | 3.13 | 3.00 | 3.35 | +0.27 | +9.44% | 4 | 763 | 29.99% |
| DIS251219C00135000 | 2024-10-04 2:18PM EDT | 135.00 | 2.55 | 2.57 | 2.74 | +0.15 | +6.25% | 1 | 2,581 | 29.98% |
| DIS251219C00140000 | 2024-10-01 2:18PM EDT | 140.00 | 1.96 | 2.07 | 2.47 | 0.00 | - | 16 | 849 | 30.87% |
| DIS251219C00145000 | 2024-10-02 3:17PM EDT | 145.00 | 1.59 | 1.25 | 2.35 | 0.00 | - | 3 | 177 | 32.18% |
| DIS251219C00150000 | 2024-10-02 3:17PM EDT | 150.00 | 1.30 | 1.25 | 1.49 | 0.00 | - | 3 | 269 | 29.98% |
| DIS251219C00155000 | 2024-09-26 2:55PM EDT | 155.00 | 1.13 | 1.10 | 1.26 | 0.00 | - | 1 | 36 | 30.24% |
| DIS251219C00160000 | 2024-10-02 9:31AM EDT | 160.00 | 0.80 | 0.86 | 1.02 | 0.00 | - | 10 | 373 | 30.19% |
| DIS251219C00165000 | 2024-09-26 9:59AM EDT | 165.00 | 0.75 | 0.78 | 0.88 | 0.00 | - | 1 | 462 | 30.53% |
| DIS251219C00170000 | 2024-09-30 2:37PM EDT | 170.00 | 0.50 | 0.65 | 0.73 | 0.00 | - | 2 | 27 | 30.62% |
| DIS251219C00175000 | 2024-10-01 10:30AM EDT | 175.00 | 0.53 | 0.54 | 0.64 | 0.00 | - | 3 | 2,526 | 31.01% |
| DIS251219C00180000 | 2024-10-04 1:04PM EDT | 180.00 | 0.20 | 0.21 | 0.77 | -0.29 | -59.18% | 1 | 1,667 | 33.20% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS251219P00040000 | 2024-10-02 12:32PM EDT | 40.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 2 | 740 | 41.41% |
| DIS251219P00045000 | 2024-10-02 2:53PM EDT | 45.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 2 | 1,153 | 39.01% |
| DIS251219P00050000 | 2024-09-30 12:39PM EDT | 50.00 | 0.57 | 0.21 | 0.63 | 0.00 | - | 200 | 642 | 36.52% |
| DIS251219P00055000 | 2024-10-01 12:29PM EDT | 55.00 | 0.77 | 0.38 | 0.90 | 0.00 | - | 4 | 1,403 | 34.52% |
| DIS251219P00060000 | 2024-10-04 3:03PM EDT | 60.00 | 1.19 | 1.11 | 1.26 | -0.06 | -4.80% | 32 | 2,564 | 32.65% |
| DIS251219P00065000 | 2024-09-26 2:00PM EDT | 65.00 | 1.58 | 1.63 | 2.43 | 0.00 | - | 1 | 822 | 34.49% |
| DIS251219P00070000 | 2024-10-01 1:28PM EDT | 70.00 | 2.63 | 2.25 | 2.60 | 0.00 | - | 10 | 2,212 | 30.30% |
| DIS251219P00075000 | 2024-10-04 3:29PM EDT | 75.00 | 3.33 | 3.15 | 3.40 | -0.11 | -3.20% | 70 | 1,441 | 28.55% |
| DIS251219P00080000 | 2024-09-30 12:41PM EDT | 80.00 | 4.25 | 4.35 | 4.60 | 0.00 | - | 10 | 2,093 | 27.47% |
| DIS251219P00085000 | 2024-09-27 3:30PM EDT | 85.00 | 5.75 | 5.85 | 6.05 | 0.00 | - | 2 | 1,414 | 26.31% |
| DIS251219P00090000 | 2024-10-02 12:27PM EDT | 90.00 | 8.10 | 7.65 | 8.30 | 0.00 | - | 2 | 1,883 | 26.42% |
| DIS251219P00095000 | 2024-10-02 1:00PM EDT | 95.00 | 10.40 | 9.75 | 10.20 | -0.20 | -1.89% | 5 | 2,364 | 24.74% |
| DIS251219P00100000 | 2024-10-04 3:19PM EDT | 100.00 | 12.72 | 12.35 | 12.60 | -0.13 | -1.01% | 8 | 1,060 | 23.43% |
| DIS251219P00105000 | 2024-10-02 12:27PM EDT | 105.00 | 16.10 | 15.20 | 16.70 | 0.00 | - | 1 | 299 | 25.39% |
| DIS251219P00110000 | 2024-10-02 12:14PM EDT | 110.00 | 19.35 | 18.50 | 19.25 | 0.00 | - | 3 | 679 | 22.68% |
| DIS251219P00115000 | 2024-09-24 10:46AM EDT | 115.00 | 23.44 | 22.10 | 23.35 | 0.00 | - | 10 | 210 | 23.16% |
| DIS251219P00120000 | 2024-09-26 12:39PM EDT | 120.00 | 26.04 | 24.00 | 27.10 | 0.00 | - | 100 | 155 | 21.83% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 125.00 | 15.75 | 19.80 | 20.75 | 0.00 | - | 9 | 21 | 0.00% |
| DIS251219P00130000 | 2024-09-30 2:38PM EDT | 130.00 | 34.45 | 34.70 | 35.65 | 0.00 | - | 17 | 155 | 19.78% |
| DIS251219P00135000 | 2024-08-13 12:46PM EDT | 135.00 | 49.52 | 44.40 | 47.00 | 0.00 | - | 1 | 10 | 43.35% |
| DIS251219P00140000 | 2024-08-21 3:10PM EDT | 140.00 | 49.72 | 44.00 | 49.00 | 0.00 | - | 10 | 0 | 36.74% |
| DIS251219P00150000 | 2024-05-28 9:39AM EDT | 150.00 | 48.82 | 45.55 | 50.45 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00155000 | 2024-08-08 1:06PM EDT | 155.00 | 70.00 | 64.90 | 69.35 | 0.00 | - | - | 0 | 51.70% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 160.00 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 165.00 | 55.44 | 52.70 | 56.45 | 0.00 | - | - | 0 | 0.00% |
| DIS251219P00180000 | 2024-09-17 3:45PM EDT | 180.00 | 86.58 | 82.50 | 85.50 | 0.00 | - | - | 0 | 32.37% |
