香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
95.74-1.05 (-1.08%)
收市:04:01PM EDT
95.53 -0.21 (-0.22%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
67.780.00-11440.000.230.00-2727
55.860.00-28145.000.360.00-21,143
50.300.00-186950.000.540.00-2213
50.550.00-27555.000.80+0.02+2.56%11,383
41.630.00-1227960.001.160.00-52,569
37.250.00-312165.001.580.00-1644
33.120.00-143670.002.35+0.12+5.38%11,964
29.280.00-1133075.003.100.00-101,136
24.80-0.81-3.16%260180.004.35+0.25+6.10%161,713
21.35-1.09-4.86%457985.005.660.00-21,093
19.310.00-21,01190.006.880.00-51,349
15.80-0.80-4.82%163495.009.200.00-32,469
13.00-0.90-6.47%31,198100.0012.19+0.99+8.84%61,033
11.15-0.55-4.70%5421105.0015.04+1.04+7.43%27252
9.05-0.57-5.93%461,850110.0017.360.00-2778
7.50-1.00-11.76%711,089115.0020.850.00-50179
6.25-0.85-11.97%441,158120.0024.600.00-192
5.500.00-1952125.0015.750.00-921
4.20-0.45-9.68%450785130.0031.800.00-5167
3.820.00-12,506135.0020.350.00-3072
2.940.00-1387140.0045.980.00--0
2.40-0.17-6.61%182145.00-----
2.090.00-13231150.0048.820.00-10
1.790.00-221155.00-----
1.470.00-12100160.0047.150.00-1000
1.300.00-2197165.0055.440.00--0
1.050.00-226170.00-----
0.890.00-22,008175.00-----
0.64-0.25-28.09%6467180.00-----