認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS260116C00040000 | 2024-09-11 1:30PM EDT | 40.00 | 49.43 | 50.80 | 53.70 | 0.00 | - | 2 | 51 | 54.52% |
| DIS260116C00045000 | 2024-08-07 1:05PM EDT | 45.00 | 44.75 | 44.75 | 45.70 | 0.00 | - | 2 | 54 | 29.00% |
| DIS260116C00050000 | 2024-09-12 1:04PM EDT | 50.00 | 41.50 | 41.95 | 44.40 | 0.00 | - | 1 | 155 | 54.53% |
| DIS260116C00055000 | 2024-08-30 3:18PM EDT | 55.00 | 38.20 | 37.35 | 39.20 | 0.00 | - | 7 | 47 | 46.89% |
| DIS260116C00060000 | 2024-09-13 9:48AM EDT | 60.00 | 33.75 | 34.15 | 35.90 | +0.50 | +1.50% | 1 | 191 | 47.97% |
| DIS260116C00065000 | 2024-09-12 2:36PM EDT | 65.00 | 29.25 | 29.15 | 30.95 | 0.00 | - | 1 | 84 | 41.92% |
| DIS260116C00070000 | 2024-09-13 2:14PM EDT | 70.00 | 26.41 | 26.25 | 26.65 | +1.56 | +6.28% | 7 | 423 | 38.36% |
| DIS260116C00075000 | 2024-09-13 2:14PM EDT | 75.00 | 22.75 | 22.35 | 22.95 | +0.95 | +4.36% | 28 | 327 | 36.44% |
| DIS260116C00080000 | 2024-09-13 3:20PM EDT | 80.00 | 19.37 | 19.30 | 19.55 | +0.87 | +4.70% | 4 | 914 | 34.85% |
| DIS260116C00085000 | 2024-09-12 2:48PM EDT | 85.00 | 15.60 | 16.30 | 16.55 | 0.00 | - | 20 | 650 | 33.72% |
| DIS260116C00090000 | 2024-09-13 2:09PM EDT | 90.00 | 13.71 | 13.60 | 14.55 | +0.76 | +5.87% | 19 | 1,581 | 34.42% |
| DIS260116C00095000 | 2024-09-13 11:25AM EDT | 95.00 | 11.35 | 11.25 | 11.85 | +0.70 | +6.57% | 86 | 1,327 | 32.75% |
| DIS260116C00100000 | 2024-09-13 2:00PM EDT | 100.00 | 9.29 | 9.25 | 9.40 | +0.54 | +6.17% | 32 | 3,257 | 31.08% |
| DIS260116C00105000 | 2024-09-13 3:09PM EDT | 105.00 | 7.65 | 7.55 | 8.40 | +0.50 | +6.99% | 12 | 1,997 | 32.31% |
| DIS260116C00110000 | 2024-09-13 2:56PM EDT | 110.00 | 6.15 | 6.10 | 6.30 | +0.48 | +8.47% | 41 | 3,368 | 30.26% |
| DIS260116C00115000 | 2024-09-13 11:29AM EDT | 115.00 | 5.01 | 4.95 | 5.25 | +0.31 | +6.60% | 15 | 3,592 | 30.32% |
| DIS260116C00120000 | 2024-09-13 3:41PM EDT | 120.00 | 4.12 | 4.00 | 4.20 | +0.32 | +8.42% | 45 | 3,391 | 29.87% |
| DIS260116C00125000 | 2024-09-13 3:27PM EDT | 125.00 | 3.35 | 3.25 | 3.40 | +0.50 | +17.54% | 5 | 3,327 | 29.68% |
| DIS260116C00130000 | 2024-09-13 2:39PM EDT | 130.00 | 2.78 | 2.67 | 2.81 | +0.49 | +21.40% | 32 | 2,219 | 29.75% |
| DIS260116C00135000 | 2024-09-12 9:51AM EDT | 135.00 | 2.03 | 2.17 | 2.33 | 0.00 | - | 1 | 1,495 | 29.85% |
| DIS260116C00140000 | 2024-09-13 10:39AM EDT | 140.00 | 1.82 | 1.78 | 1.92 | +0.13 | +7.69% | 14 | 2,424 | 29.88% |
| DIS260116C00145000 | 2024-09-13 2:30PM EDT | 145.00 | 1.50 | 1.47 | 2.69 | +0.20 | +15.38% | 4 | 979 | 34.64% |
| DIS260116C00150000 | 2024-09-13 12:21PM EDT | 150.00 | 1.28 | 1.19 | 1.50 | +0.17 | +15.32% | 11 | 2,462 | 30.99% |
| DIS260116C00155000 | 2024-09-13 3:20PM EDT | 155.00 | 1.05 | 1.02 | 1.17 | +0.08 | +8.25% | 3 | 1,186 | 30.58% |
| DIS260116C00160000 | 2024-09-13 3:40PM EDT | 160.00 | 0.88 | 0.84 | 0.91 | +0.12 | +15.79% | 1 | 1,159 | 30.20% |
| DIS260116C00165000 | 2024-09-12 3:17PM EDT | 165.00 | 0.67 | 0.70 | 0.76 | 0.00 | - | 12 | 564 | 30.30% |
| DIS260116C00170000 | 2024-09-11 3:41PM EDT | 170.00 | 0.58 | 0.54 | 0.64 | 0.00 | - | 3 | 969 | 30.45% |
| DIS260116C00175000 | 2024-09-13 3:24PM EDT | 175.00 | 0.52 | 0.31 | 0.57 | 0.00 | - | 4 | 1,330 | 30.86% |
| DIS260116C00180000 | 2024-09-13 12:34PM EDT | 180.00 | 0.45 | 0.30 | 0.61 | +0.03 | +7.14% | 30 | 4,405 | 32.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS260116P00040000 | 2024-09-12 9:33AM EDT | 40.00 | 0.29 | 0.16 | 0.35 | 0.00 | - | 7 | 1,511 | 38.57% |
| DIS260116P00045000 | 2024-09-11 3:47PM EDT | 45.00 | 0.57 | 0.24 | 0.56 | -0.03 | -5.00% | 5 | 468 | 36.72% |
| DIS260116P00050000 | 2024-09-11 3:46PM EDT | 50.00 | 0.87 | 0.43 | 1.07 | 0.00 | - | 2 | 220 | 36.96% |
| DIS260116P00055000 | 2024-09-11 10:57AM EDT | 55.00 | 1.33 | 1.03 | 1.08 | 0.00 | - | 301 | 1,775 | 32.08% |
| DIS260116P00060000 | 2024-09-12 3:41PM EDT | 60.00 | 1.65 | 1.51 | 1.57 | 0.00 | - | 1 | 1,774 | 30.60% |
| DIS260116P00065000 | 2024-09-11 1:35PM EDT | 65.00 | 2.56 | 2.16 | 2.26 | 0.00 | - | 252 | 1,153 | 29.36% |
| DIS260116P00070000 | 2024-09-13 11:57AM EDT | 70.00 | 3.10 | 3.05 | 3.30 | -0.36 | -10.40% | 31 | 2,098 | 28.70% |
| DIS260116P00075000 | 2024-09-09 1:33PM EDT | 75.00 | 4.75 | 4.20 | 4.40 | 0.00 | - | 42 | 2,469 | 27.31% |
| DIS260116P00080000 | 2024-09-13 3:32PM EDT | 80.00 | 5.75 | 5.65 | 5.85 | -0.60 | -9.45% | 5 | 4,006 | 26.21% |
| DIS260116P00085000 | 2024-09-13 1:17PM EDT | 85.00 | 7.59 | 7.50 | 7.65 | -0.36 | -4.53% | 422 | 4,799 | 25.21% |
| DIS260116P00090000 | 2024-09-13 10:36AM EDT | 90.00 | 9.79 | 9.60 | 10.20 | -0.56 | -5.41% | 1 | 3,450 | 25.20% |
| DIS260116P00095000 | 2024-08-29 2:01PM EDT | 95.00 | 12.05 | 11.15 | 13.35 | 0.00 | - | 6 | 2,936 | 25.73% |
| DIS260116P00100000 | 2024-09-13 12:25PM EDT | 100.00 | 15.18 | 14.95 | 15.25 | -1.52 | -9.10% | 1 | 7,262 | 22.38% |
| DIS260116P00105000 | 2024-09-05 1:12PM EDT | 105.00 | 19.75 | 16.90 | 19.05 | 0.00 | - | 2 | 2,284 | 22.80% |
| DIS260116P00110000 | 2024-09-13 10:42AM EDT | 110.00 | 22.18 | 20.90 | 22.10 | -1.42 | -6.02% | 1 | 2,882 | 20.25% |
| DIS260116P00115000 | 2024-08-13 1:52PM EDT | 115.00 | 29.80 | 25.75 | 28.00 | 0.00 | - | 2 | 594 | 25.56% |
| DIS260116P00120000 | 2024-08-30 9:56AM EDT | 120.00 | 30.30 | 29.80 | 32.40 | 0.00 | - | 1 | 469 | 26.09% |
| DIS260116P00125000 | 2024-09-10 1:52PM EDT | 125.00 | 36.90 | 34.25 | 35.95 | 0.00 | - | 1 | 86 | 22.85% |
| DIS260116P00130000 | 2024-07-31 11:09AM EDT | 130.00 | 35.77 | 37.50 | 41.00 | 0.00 | - | 15 | 1 | 24.92% |
| DIS260116P00135000 | 2024-07-11 1:57PM EDT | 135.00 | 38.40 | 46.60 | 51.00 | 0.00 | - | 1 | 2 | 43.23% |
| DIS260116P00140000 | 2024-08-30 11:26AM EDT | 140.00 | 50.33 | 48.40 | 49.85 | 0.00 | - | 10 | 0 | 21.19% |
| DIS260116P00145000 | 2024-06-28 1:33PM EDT | 145.00 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 36.05% |
| DIS260116P00150000 | 2024-06-28 1:31PM EDT | 150.00 | 51.67 | 57.55 | 62.50 | 0.00 | - | 5 | 0 | 37.67% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 160.00 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00165000 | 2024-08-29 3:46PM EDT | 165.00 | 74.97 | 73.10 | 76.05 | 0.00 | - | 2 | 2 | 35.65% |
| DIS260116P00170000 | 2024-08-29 3:46PM EDT | 170.00 | 79.99 | 77.50 | 80.35 | 0.00 | - | 2 | 0 | 32.65% |
| DIS260116P00180000 | 2024-08-26 9:45AM EDT | 180.00 | 88.62 | 87.30 | 91.00 | 0.00 | - | 20 | 0 | 38.94% |
