認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218C00045000 | 2024-09-17 10:24AM EDT | 45.00 | 51.50 | 49.55 | 54.45 | 0.00 | - | 1 | 190 | 57.08% |
| DIS261218C00050000 | 2024-09-19 12:16PM EDT | 50.00 | 48.58 | 45.55 | 50.00 | 0.00 | - | 1 | 184 | 52.69% |
| DIS261218C00055000 | 2024-09-19 11:54AM EDT | 55.00 | 44.00 | 41.05 | 45.95 | 0.00 | - | 1 | 12 | 49.86% |
| DIS261218C00060000 | 2024-09-13 12:24PM EDT | 60.00 | 36.93 | 37.15 | 41.90 | 0.00 | - | 1 | 38 | 46.99% |
| DIS261218C00065000 | 2024-08-28 12:31PM EDT | 65.00 | 32.30 | 33.60 | 37.90 | 0.00 | - | 1 | 10 | 44.22% |
| DIS261218C00070000 | 2024-09-19 11:38AM EDT | 70.00 | 33.07 | 30.10 | 34.45 | 0.00 | - | 2 | 66 | 42.72% |
| DIS261218C00075000 | 2024-09-18 2:00PM EDT | 75.00 | 29.00 | 27.90 | 31.00 | 0.00 | - | 1 | 84 | 40.96% |
| DIS261218C00080000 | 2024-09-20 12:39PM EDT | 80.00 | 25.50 | 23.60 | 28.00 | +0.62 | +2.49% | 25 | 525 | 39.93% |
| DIS261218C00085000 | 2024-09-20 1:48PM EDT | 85.00 | 22.53 | 20.65 | 24.90 | -1.27 | -5.34% | 2 | 605 | 38.40% |
| DIS261218C00090000 | 2024-09-20 2:30PM EDT | 90.00 | 19.57 | 18.05 | 22.30 | -1.13 | -5.46% | 11 | 603 | 37.58% |
| DIS261218C00095000 | 2024-09-20 3:35PM EDT | 95.00 | 17.45 | 15.55 | 18.15 | -0.05 | -0.29% | 336 | 1,375 | 33.62% |
| DIS261218C00100000 | 2024-09-20 2:41PM EDT | 100.00 | 15.00 | 14.05 | 17.10 | -0.99 | -6.19% | 2 | 632 | 35.07% |
| DIS261218C00105000 | 2024-09-19 9:41AM EDT | 105.00 | 13.20 | 11.15 | 15.90 | -1.00 | -7.04% | 1 | 467 | 35.90% |
| DIS261218C00110000 | 2024-09-19 11:21AM EDT | 110.00 | 12.08 | 9.60 | 12.55 | 0.00 | - | 7 | 178 | 32.59% |
| DIS261218C00115000 | 2024-09-18 12:55PM EDT | 115.00 | 10.30 | 8.05 | 12.15 | 0.00 | - | 140 | 237 | 34.30% |
| DIS261218C00120000 | 2024-09-20 2:30PM EDT | 120.00 | 8.57 | 6.70 | 9.90 | -0.28 | -3.16% | 10 | 362 | 32.40% |
| DIS261218C00125000 | 2024-09-20 3:23PM EDT | 125.00 | 7.50 | 6.25 | 9.85 | -0.40 | -5.06% | 61 | 757 | 34.31% |
| DIS261218C00130000 | 2024-09-17 3:44PM EDT | 130.00 | 6.65 | 4.10 | 8.90 | 0.00 | - | 14 | 285 | 34.38% |
| DIS261218C00135000 | 2024-09-19 1:20PM EDT | 135.00 | 6.05 | 4.35 | 6.45 | 0.00 | - | 9 | 164 | 31.21% |
| DIS261218C00140000 | 2024-09-20 3:48PM EDT | 140.00 | 5.00 | 3.15 | 6.15 | -0.10 | -1.96% | 5 | 77 | 32.14% |
| DIS261218C00145000 | 2024-09-20 3:22PM EDT | 145.00 | 4.20 | 3.80 | 4.70 | -0.15 | -3.45% | 19 | 977 | 30.36% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218P00045000 | 2024-09-17 2:52PM EDT | 45.00 | 0.96 | 0.75 | 1.10 | 0.00 | - | 2 | 38 | 34.14% |
| DIS261218P00050000 | 2024-09-16 11:21AM EDT | 50.00 | 1.47 | 1.23 | 2.00 | 0.00 | - | 1 | 280 | 35.16% |
| DIS261218P00055000 | 2024-09-17 1:37PM EDT | 55.00 | 2.00 | 1.69 | 5.00 | 0.00 | - | 2 | 91 | 42.56% |
| DIS261218P00060000 | 2024-09-17 2:52PM EDT | 60.00 | 2.71 | 2.40 | 3.90 | 0.00 | - | 2 | 159 | 33.92% |
| DIS261218P00065000 | 2024-09-16 10:21AM EDT | 65.00 | 3.70 | 2.59 | 3.90 | 0.00 | - | 1 | 233 | 29.57% |
| DIS261218P00070000 | 2024-09-19 3:13PM EDT | 70.00 | 4.45 | 2.69 | 5.35 | 0.00 | - | 2 | 773 | 29.42% |
| DIS261218P00075000 | 2024-09-17 3:28PM EDT | 75.00 | 6.05 | 3.00 | 7.80 | 0.00 | - | 4 | 262 | 30.95% |
| DIS261218P00080000 | 2024-09-20 2:48PM EDT | 80.00 | 7.39 | 6.40 | 9.25 | -0.16 | -2.12% | 11 | 622 | 29.48% |
| DIS261218P00085000 | 2024-09-18 3:54PM EDT | 85.00 | 9.45 | 8.00 | 11.45 | 0.00 | - | 16 | 1,582 | 29.16% |
| DIS261218P00090000 | 2024-09-19 3:13PM EDT | 90.00 | 11.15 | 8.65 | 12.45 | 0.00 | - | 19 | 526 | 26.14% |
| DIS261218P00095000 | 2024-09-13 2:24PM EDT | 95.00 | 14.90 | 11.00 | 13.90 | 0.00 | - | 2 | 453 | 23.67% |
| DIS261218P00100000 | 2024-09-18 12:43PM EDT | 100.00 | 16.35 | 14.35 | 18.50 | 0.00 | - | 8 | 320 | 26.41% |
| DIS261218P00105000 | 2024-09-19 11:38AM EDT | 105.00 | 18.60 | 16.60 | 19.85 | 0.00 | - | 25 | 415 | 22.87% |
| DIS261218P00110000 | 2024-09-18 11:51AM EDT | 110.00 | 22.65 | 19.70 | 23.20 | 0.00 | - | 31 | 99 | 22.45% |
| DIS261218P00115000 | 2024-09-17 2:38PM EDT | 115.00 | 26.23 | 23.15 | 27.10 | 0.00 | - | 50 | 12 | 22.64% |
| DIS261218P00120000 | 2024-09-17 3:37PM EDT | 120.00 | 29.47 | 27.10 | 31.45 | 0.00 | - | 1 | 3 | 23.39% |
| DIS261218P00130000 | 2024-08-15 10:26AM EDT | 130.00 | 42.42 | 39.50 | 41.90 | 0.00 | - | 2 | 2 | 27.95% |
| DIS261218P00145000 | 2024-09-12 12:09PM EDT | 145.00 | 56.15 | 49.00 | 53.50 | 0.00 | - | 1 | 0 | 24.05% |
