認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.55 | 0.00 | - | 1 | 190 | 45.00 | 0.92 | 0.00 | - | 2 | 40 |
| 48.50 | 0.00 | - | 1 | 185 | 50.00 | 1.40 | 0.00 | - | 4 | 296 |
| 44.00 | 0.00 | - | 1 | 12 | 55.00 | 1.80 | 0.00 | - | 1 | 92 |
| 40.90 | 0.00 | - | 1 | 26 | 60.00 | 2.71 | 0.00 | - | 2 | 159 |
| 32.30 | 0.00 | - | 1 | 10 | 65.00 | 3.35 | 0.00 | - | 1 | 233 |
| 32.92 | +0.91 | +2.84% | 2 | 64 | 70.00 | 4.70 | +0.65 | +16.05% | 1 | 773 |
| 30.65 | 0.00 | - | 1 | 85 | 75.00 | 5.65 | 0.00 | - | 3 | 279 |
| 25.92 | 0.00 | - | 7 | 489 | 80.00 | 6.60 | 0.00 | - | 1 | 631 |
| 22.80 | -1.15 | -4.80% | 1 | 488 | 85.00 | 8.45 | 0.00 | - | 4 | 1,578 |
| 20.05 | -0.85 | -4.07% | 10 | 597 | 90.00 | 11.13 | 0.00 | - | 2 | 508 |
| 17.60 | -1.20 | -6.38% | 7 | 1,177 | 95.00 | 13.20 | 0.00 | - | 2 | 444 |
| 16.05 | -0.55 | -3.31% | 4 | 614 | 100.00 | 15.15 | 0.00 | - | 1 | 329 |
| 13.70 | +0.05 | +0.37% | 2 | 462 | 105.00 | 18.60 | 0.00 | - | 25 | 415 |
| 12.80 | 0.00 | - | 1 | 180 | 110.00 | 21.80 | 0.00 | - | 1 | 99 |
| 10.40 | -0.75 | -6.73% | 3 | 238 | 115.00 | 26.23 | 0.00 | - | 50 | 12 |
| 9.74 | 0.00 | - | 1 | 360 | 120.00 | 29.47 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 10 | 1,061 | 125.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 286 | 130.00 | 42.42 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 109 | 135.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 85 | 140.00 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 2 | 1,083 | 145.00 | 56.15 | 0.00 | - | 1 | 0 |
