The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240906C00105000 | 2024-08-29 12:49PM EDT | 2024-09-06 | 0.40 | 0.00 | 0.11 | +0.37 | +1,233.33% | 1 | 509 | 53.13% |
| DIS240913C00105000 | 2024-08-30 3:52PM EDT | 2024-09-13 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 215 | 309 | 39.06% |
| DIS240920C00105000 | 2024-08-30 3:39PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 289 | 15,463 | 32.62% |
| DIS240927C00105000 | 2024-08-30 10:16AM EDT | 2024-09-27 | 0.10 | 0.04 | 0.15 | -0.03 | -23.08% | 1 | 117 | 31.54% |
| DIS241004C00105000 | 2024-08-28 2:47PM EDT | 2024-10-04 | 0.15 | 0.03 | 0.31 | 0.00 | - | 2 | 10 | 32.91% |
| DIS241018C00105000 | 2024-08-30 3:37PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.24 | -0.01 | -4.55% | 60 | 10,277 | 26.27% |
| DIS241115C00105000 | 2024-08-30 3:01PM EDT | 2024-11-15 | 0.86 | 0.90 | 1.10 | -0.08 | -8.51% | 32 | 3,362 | 31.57% |
| DIS241220C00105000 | 2024-08-30 3:54PM EDT | 2024-12-20 | 1.31 | 1.28 | 1.36 | +0.06 | +4.80% | 11 | 3,246 | 28.16% |
| DIS250117C00105000 | 2024-08-30 3:55PM EDT | 2025-01-17 | 1.66 | 1.45 | 1.74 | +0.05 | +3.11% | 115 | 10,979 | 27.60% |
| DIS250321C00105000 | 2024-08-30 3:21PM EDT | 2025-03-21 | 2.80 | 2.91 | 3.00 | -0.11 | -3.78% | 53 | 2,979 | 28.85% |
| DIS250417C00105000 | 2024-08-30 10:50AM EDT | 2025-04-17 | 3.15 | 3.30 | 3.45 | -0.25 | -7.35% | 4 | 17 | 28.94% |
| DIS250620C00105000 | 2024-08-30 3:57PM EDT | 2025-06-20 | 4.56 | 4.50 | 4.70 | +0.30 | +7.04% | 1,519 | 2,952 | 29.93% |
| DIS250815C00105000 | 2024-08-29 1:33PM EDT | 2025-08-15 | 5.50 | 5.35 | 5.55 | 0.00 | - | 1 | 49 | 30.02% |
| DIS250919C00105000 | 2024-08-30 11:40AM EDT | 2025-09-19 | 5.80 | 5.80 | 6.05 | +0.03 | +0.52% | 1 | 105 | 30.06% |
| DIS251219C00105000 | 2024-08-30 2:18PM EDT | 2025-12-19 | 7.05 | 7.20 | 7.40 | -0.75 | -9.62% | 12 | 639 | 30.46% |
| DIS260116C00105000 | 2024-08-30 12:32PM EDT | 2026-01-16 | 7.30 | 7.50 | 8.65 | -0.25 | -3.31% | 10 | 1,973 | 32.63% |
| DIS261218C00105000 | 2024-08-30 1:18PM EDT | 2026-12-18 | 11.60 | 11.75 | 12.50 | -0.60 | -4.92% | 1 | 429 | 32.37% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240906P00105000 | 2024-08-08 10:24AM EDT | 2024-09-06 | 19.92 | 14.40 | 14.80 | 0.00 | - | 1 | 0 | 65.43% |
| DIS240920P00105000 | 2024-08-30 3:17PM EDT | 2024-09-20 | 15.25 | 14.45 | 14.85 | +0.25 | +1.67% | 2,940 | 1,256 | 39.75% |
| DIS240927P00105000 | 2024-08-30 12:38PM EDT | 2024-09-27 | 15.55 | 12.85 | 15.90 | +1.90 | +13.92% | 1 | 0 | 55.13% |
| DIS241018P00105000 | 2024-08-30 3:17PM EDT | 2024-10-18 | 15.30 | 14.15 | 15.00 | +0.05 | +0.33% | 410 | 598 | 29.20% |
| DIS241115P00105000 | 2024-08-30 1:45PM EDT | 2024-11-15 | 15.45 | 14.40 | 15.20 | +0.20 | +1.31% | 1 | 628 | 26.00% |
| DIS241220P00105000 | 2024-08-30 2:45PM EDT | 2024-12-20 | 15.42 | 13.80 | 15.00 | +0.53 | +3.56% | 10 | 743 | 19.34% |
| DIS250117P00105000 | 2024-08-30 10:17AM EDT | 2025-01-17 | 15.45 | 14.65 | 15.60 | 0.00 | - | 6 | 6,420 | 22.56% |
| DIS250321P00105000 | 2024-08-30 3:08PM EDT | 2025-03-21 | 16.14 | 15.35 | 16.25 | +0.44 | +2.80% | 5 | 2,259 | 22.38% |
| DIS250417P00105000 | 2024-08-30 2:51PM EDT | 2025-04-17 | 16.25 | 15.35 | 16.45 | 0.00 | - | 6 | 172 | 21.99% |
| DIS250620P00105000 | 2024-08-28 11:09AM EDT | 2025-06-20 | 17.40 | 14.95 | 16.70 | 0.00 | - | 1 | 2,916 | 20.47% |
| DIS250919P00105000 | 2024-07-29 9:30AM EDT | 2025-09-19 | 17.70 | 16.80 | 17.40 | 0.00 | - | - | 1 | 20.26% |
| DIS251219P00105000 | 2024-08-13 10:42AM EDT | 2025-12-19 | 21.46 | 16.85 | 20.10 | 0.00 | - | 2 | 232 | 25.60% |
| DIS260116P00105000 | 2024-08-27 1:56PM EDT | 2026-01-16 | 18.23 | 17.00 | 18.30 | 0.00 | - | 1 | 2,284 | 20.20% |
| DIS261218P00105000 | 2024-08-26 1:55PM EDT | 2026-12-18 | 19.95 | 19.95 | 20.70 | 0.00 | - | 1 | 424 | 20.45% |
