香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.27+0.43 (+0.42%)
收市:04:03PM EDT
102.39 +0.12 (+0.12%)
收市後: 08:00PM EDT
價內期權
拍板:105.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240628C001050002024-06-21 3:59PM EDT2024-06-280.360.320.38-0.05-12.20%1,4112,07323.05%
DIS240705C001050002024-06-21 3:49PM EDT2024-07-050.610.660.74-0.12-16.44%37250022.02%
DIS240712C001050002024-06-21 3:46PM EDT2024-07-120.920.971.05-0.07-7.07%15978621.63%
DIS240719C001050002024-06-21 3:59PM EDT2024-07-191.411.361.41+0.07+5.22%13,57917,82222.23%
DIS240726C001050002024-06-21 3:59PM EDT2024-07-261.691.501.75+0.10+6.29%1,1072,33822.75%
DIS240802C001050002024-06-21 3:53PM EDT2024-08-021.951.552.12+0.08+4.28%6821223.58%
DIS240816C001050002024-06-21 3:59PM EDT2024-08-163.553.403.55+0.17+5.03%1,97714,87529.60%
DIS240920C001050002024-06-21 3:46PM EDT2024-09-204.454.454.60+0.10+2.30%3175,12328.43%
DIS241018C001050002024-06-21 3:08PM EDT2024-10-185.175.105.25+0.07+1.37%13091527.66%
DIS241115C001050002024-06-21 2:31PM EDT2024-11-156.506.456.60+0.05+0.78%2068230.12%
DIS241220C001050002024-06-21 2:16PM EDT2024-12-207.107.107.250.00-4764229.32%
DIS250117C001050002024-06-21 3:48PM EDT2025-01-177.496.707.80-0.14-1.83%5534,69129.07%
DIS250321C001050002024-06-21 10:48AM EDT2025-03-219.599.159.75+0.29+3.12%21,33631.02%
DIS250620C001050002024-06-21 3:12PM EDT2025-06-2011.5910.4011.80+0.16+1.40%82,75231.90%
DIS251219C001050002024-06-21 2:20PM EDT2025-12-1915.2012.5015.15+0.45+3.05%344232.79%
DIS260116C001050002024-06-21 3:29PM EDT2026-01-1615.3014.1015.75+0.75+5.15%131,31933.17%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240628P001050002024-06-21 3:16PM EDT2024-06-283.202.843.10-0.25-7.25%8519822.80%
DIS240705P001050002024-06-21 3:03PM EDT2024-07-053.402.973.35-0.40-10.53%406320.22%
DIS240712P001050002024-06-21 12:39PM EDT2024-07-124.073.554.15-0.23-5.35%103725.78%
DIS240719P001050002024-06-21 3:48PM EDT2024-07-194.444.104.20-0.02-0.45%1,40311,65122.80%
DIS240726P001050002024-06-21 2:38PM EDT2024-07-264.413.854.95-0.36-7.55%61826.67%
DIS240802P001050002024-06-20 2:55PM EDT2024-08-024.744.455.250.00-11126.59%
DIS240816P001050002024-06-21 3:59PM EDT2024-08-165.805.605.85-0.30-4.92%1232,68326.88%
DIS240920P001050002024-06-21 3:40PM EDT2024-09-206.456.106.65-0.14-2.12%1884,05225.07%
DIS241018P001050002024-06-21 3:46PM EDT2024-10-186.956.556.75-0.15-2.11%171,51022.36%
DIS241115P001050002024-06-21 10:03AM EDT2024-11-157.507.207.90-0.25-3.23%9147824.59%
DIS241220P001050002024-06-21 3:09PM EDT2024-12-208.107.808.05-0.20-2.41%248522.63%
DIS250117P001050002024-06-21 2:56PM EDT2025-01-178.397.908.35-0.21-2.44%2547,43322.04%
DIS250321P001050002024-06-21 11:40AM EDT2025-03-219.558.859.65-0.95-9.05%41,99823.02%
DIS250620P001050002024-06-21 11:34AM EDT2025-06-2010.759.9510.65+0.05+0.47%342,90822.39%
DIS251219P001050002024-06-21 3:46PM EDT2025-12-1912.259.5014.45-1.10-8.24%3323125.92%
DIS260116P001050002024-06-21 3:29PM EDT2026-01-1612.3511.1514.95-0.25-1.98%12,16626.26%