The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241011C00130000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10 | 96.88% |
| DIS241018C00130000 | 2024-10-04 12:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,032 | 62.50% |
| DIS241115C00130000 | 2024-10-04 2:14PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 1,024 | 48.15% |
| DIS241220C00130000 | 2024-10-07 3:50PM EDT | 2024-12-20 | 0.17 | 0.08 | 0.21 | -0.01 | -5.56% | 3 | 3,039 | 39.45% |
| DIS250117C00130000 | 2024-10-07 12:32PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.29 | -0.04 | -13.33% | 14 | 12,284 | 35.60% |
| DIS250321C00130000 | 2024-10-07 3:55PM EDT | 2025-03-21 | 0.56 | 0.56 | 0.60 | -0.08 | -12.50% | 29 | 787 | 32.35% |
| DIS250417C00130000 | 2024-10-07 2:16PM EDT | 2025-04-17 | 0.68 | 0.64 | 0.88 | -0.08 | -10.53% | 2 | 143 | 32.72% |
| DIS250620C00130000 | 2024-10-07 1:49PM EDT | 2025-06-20 | 1.13 | 1.06 | 1.37 | -0.25 | -18.12% | 44 | 7,857 | 31.73% |
| DIS250815C00130000 | 2024-10-02 2:06PM EDT | 2025-08-15 | 1.79 | 1.54 | 1.62 | +0.02 | +1.13% | 2 | 1,052 | 30.12% |
| DIS250919C00130000 | 2024-10-07 3:57PM EDT | 2025-09-19 | 1.91 | 1.82 | 2.09 | -0.15 | -7.28% | 6 | 34 | 30.79% |
| DIS251219C00130000 | 2024-10-07 3:20PM EDT | 2025-12-19 | 2.78 | 2.54 | 2.99 | -0.35 | -11.18% | 2 | 764 | 30.79% |
| DIS260116C00130000 | 2024-10-07 3:50PM EDT | 2026-01-16 | 3.05 | 2.94 | 3.85 | -0.55 | -15.28% | 331 | 2,590 | 32.67% |
| DIS261218C00130000 | 2024-10-01 3:38PM EDT | 2026-12-18 | 6.70 | 6.25 | 8.50 | 0.00 | - | 11 | 286 | 34.86% |
| DIS270115C00130000 | 2024-10-07 11:00AM EDT | 2027-01-15 | 6.85 | 6.40 | 8.00 | -0.20 | -2.84% | 1 | 127 | 33.29% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00130000 | 2024-09-26 3:38PM EDT | 2024-10-18 | 34.65 | 36.45 | 38.80 | 0.00 | - | 3 | 0 | 70.31% |
| DIS241115P00130000 | 2024-09-04 10:17AM EDT | 2024-11-15 | 40.60 | 35.40 | 35.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241220P00130000 | 2024-09-11 10:26AM EDT | 2024-12-20 | 42.85 | 37.30 | 38.05 | 0.00 | - | 2 | 0 | 45.17% |
| DIS250117P00130000 | 2024-09-27 3:36PM EDT | 2025-01-17 | 33.75 | 37.35 | 37.95 | 0.00 | - | 3 | 0 | 36.72% |
| DIS250321P00130000 | 2024-09-30 9:47AM EDT | 2025-03-21 | 33.75 | 37.25 | 38.05 | 0.00 | - | 4 | 4 | 30.42% |
| DIS250620P00130000 | 2024-06-28 11:26AM EDT | 2025-06-20 | 29.25 | 38.15 | 42.50 | 0.00 | - | 2 | 2 | 48.33% |
| DIS251219P00130000 | 2024-09-30 2:38PM EDT | 2025-12-19 | 34.45 | 37.35 | 38.40 | 0.00 | - | 17 | 155 | 21.24% |
| DIS260116P00130000 | 2024-09-24 12:18PM EDT | 2026-01-16 | 36.95 | 36.85 | 39.30 | 0.00 | - | 1 | 22 | 25.03% |
| DIS261218P00130000 | 2024-08-15 10:26AM EDT | 2026-12-18 | 42.42 | 39.50 | 41.90 | 0.00 | - | 2 | 2 | 26.01% |
| DIS270115P00130000 | 2024-09-25 10:44AM EDT | 2027-01-15 | 37.40 | 38.15 | 39.75 | 0.00 | - | - | 2 | 20.15% |
