The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220C00045000 | 2024-09-09 3:05PM EDT | 2024-12-20 | 43.75 | 47.55 | 48.05 | 0.00 | - | 1 | 1 | 90.14% |
| DIS250117C00045000 | 2024-07-23 3:02PM EDT | 2025-01-17 | 47.20 | 44.50 | 47.50 | 0.00 | - | 2 | 77 | 62.11% |
| DIS250321C00045000 | 2024-09-20 3:04PM EDT | 2025-03-21 | 49.05 | 47.80 | 49.40 | 0.00 | - | 1 | 2 | 76.54% |
| DIS250620C00045000 | 2024-07-23 10:49AM EDT | 2025-06-20 | 48.22 | 46.25 | 46.75 | 0.00 | - | 2 | 219 | 0.00% |
| DIS250919C00045000 | 2024-09-20 9:44AM EDT | 2025-09-19 | 50.12 | 47.85 | 50.70 | 0.00 | - | 3 | 3 | 59.45% |
| DIS251219C00045000 | 2024-09-27 10:57AM EDT | 2025-12-19 | 53.00 | 48.65 | 49.90 | 0.00 | - | 1 | 73 | 52.92% |
| DIS260116C00045000 | 2024-08-07 1:05PM EDT | 2026-01-16 | 44.75 | 44.75 | 45.70 | 0.00 | - | 2 | 54 | 0.00% |
| DIS261218C00045000 | 2024-09-27 2:45PM EDT | 2026-12-18 | 53.55 | 49.45 | 52.75 | 0.00 | - | 1 | 190 | 55.68% |
| DIS270115C00045000 | 2024-10-07 12:50PM EDT | 2027-01-15 | 51.24 | 50.00 | 52.75 | -3.76 | -6.84% | 11 | 6 | 54.72% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220P00045000 | 2024-09-23 1:11PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 15 | 69.92% |
| DIS250117P00045000 | 2024-10-01 11:08AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 20 | 1,499 | 55.47% |
| DIS250321P00045000 | 2024-10-07 11:28AM EDT | 2025-03-21 | 0.08 | 0.04 | 0.22 | +0.02 | +33.33% | 4 | 56 | 50.20% |
| DIS250417P00045000 | 2024-10-07 10:00AM EDT | 2025-04-17 | 0.12 | 0.04 | 0.24 | +0.05 | +71.43% | 2 | 30 | 51.17% |
| DIS250620P00045000 | 2024-10-02 10:28AM EDT | 2025-06-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 1,332 | 43.07% |
| DIS250815P00045000 | 2024-10-07 9:55AM EDT | 2025-08-15 | 0.23 | 0.09 | 0.45 | -0.01 | -4.17% | 2 | 21 | 44.92% |
| DIS250919P00045000 | 2024-10-07 10:13AM EDT | 2025-09-19 | 0.24 | 0.24 | 0.59 | -0.10 | -29.41% | 4 | 16 | 44.97% |
| DIS251219P00045000 | 2024-10-07 9:47AM EDT | 2025-12-19 | 0.37 | 0.25 | 0.63 | -0.01 | -2.63% | 2 | 1,153 | 40.58% |
| DIS260116P00045000 | 2024-10-07 2:42PM EDT | 2026-01-16 | 0.42 | 0.34 | 0.45 | +0.04 | +10.53% | 4 | 470 | 36.79% |
| DIS261218P00045000 | 2024-10-07 1:11PM EDT | 2026-12-18 | 1.00 | 0.75 | 1.05 | +0.08 | +8.70% | 4 | 40 | 33.63% |
| DIS270115P00045000 | 2024-10-07 3:52PM EDT | 2027-01-15 | 0.99 | 0.50 | 2.00 | -0.01 | -1.00% | 3 | 15 | 39.16% |
