The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018C00070000 | 2024-10-03 11:22AM EDT | 2024-10-18 | 24.03 | 23.60 | 23.80 | +0.23 | +0.97% | 10 | 81 | 65.82% |
| DIS241025C00070000 | 2024-09-16 3:49PM EDT | 2024-10-25 | 22.15 | 23.55 | 24.00 | 0.00 | - | 1 | 1 | 61.52% |
| DIS241115C00070000 | 2024-09-30 2:25PM EDT | 2024-11-15 | 26.15 | 24.05 | 24.30 | 0.00 | - | 2 | 119 | 58.11% |
| DIS241220C00070000 | 2024-10-03 9:55AM EDT | 2024-12-20 | 24.25 | 24.45 | 24.60 | -1.84 | -7.05% | 1 | 318 | 50.32% |
| DIS250117C00070000 | 2024-10-03 12:47PM EDT | 2025-01-17 | 24.75 | 24.55 | 24.75 | -0.65 | -2.56% | 5 | 1,695 | 45.04% |
| DIS250321C00070000 | 2024-10-03 1:26PM EDT | 2025-03-21 | 25.65 | 25.50 | 25.65 | -0.75 | -2.84% | 2 | 216 | 43.14% |
| DIS250417C00070000 | 2024-10-02 12:44PM EDT | 2025-04-17 | 26.30 | 25.60 | 26.00 | 0.00 | - | 3 | 66 | 42.43% |
| DIS250620C00070000 | 2024-09-27 11:35AM EDT | 2025-06-20 | 29.90 | 26.65 | 26.90 | 0.00 | - | 4 | 386 | 41.76% |
| DIS250815C00070000 | 2024-09-27 1:05PM EDT | 2025-08-15 | 30.07 | 27.20 | 27.35 | 0.00 | - | 1 | 2 | 39.99% |
| DIS250919C00070000 | 2024-10-01 1:54PM EDT | 2025-09-19 | 27.90 | 26.65 | 28.65 | 0.00 | - | 1 | 44 | 43.41% |
| DIS251219C00070000 | 2024-10-03 3:10PM EDT | 2025-12-19 | 28.75 | 28.25 | 30.10 | -0.58 | -1.98% | 3 | 424 | 43.82% |
| DIS260116C00070000 | 2024-10-03 2:22PM EDT | 2026-01-16 | 28.90 | 28.75 | 28.95 | -0.80 | -2.69% | 8 | 439 | 38.57% |
| DIS261218C00070000 | 2024-10-03 1:19PM EDT | 2026-12-18 | 32.01 | 31.50 | 32.90 | -1.79 | -5.30% | 1 | 65 | 39.48% |
| DIS270115C00070000 | 2024-10-01 1:28PM EDT | 2027-01-15 | 32.00 | 32.00 | 32.95 | 0.00 | - | 2 | 11 | 38.93% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241004P00070000 | 2024-10-01 9:31AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 22 | 153.13% |
| DIS241011P00070000 | 2024-09-11 11:58AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 1 | 79.69% |
| DIS241018P00070000 | 2024-10-01 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 583 | 57.42% |
| DIS241025P00070000 | 2024-10-01 9:53AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 57.42% |
| DIS241101P00070000 | 2024-10-03 3:38PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.22 | -0.27 | -42.19% | 1 | 2 | 51.56% |
| DIS241115P00070000 | 2024-10-03 2:56PM EDT | 2024-11-15 | 0.17 | 0.07 | 0.20 | +0.01 | +6.25% | 107 | 2,929 | 47.17% |
| DIS241220P00070000 | 2024-10-03 10:49AM EDT | 2024-12-20 | 0.32 | 0.29 | 0.40 | 0.00 | - | 2 | 1,938 | 40.43% |
| DIS250117P00070000 | 2024-10-03 1:56PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.52 | +0.01 | +2.27% | 113 | 6,704 | 36.87% |
| DIS250321P00070000 | 2024-10-02 3:54PM EDT | 2025-03-21 | 0.87 | 0.84 | 0.88 | +0.02 | +2.35% | 1 | 1,552 | 33.40% |
| DIS250417P00070000 | 2024-10-03 3:08PM EDT | 2025-04-17 | 0.99 | 0.82 | 1.01 | +0.09 | +10.00% | 17 | 31 | 32.24% |
| DIS250620P00070000 | 2024-10-01 11:01AM EDT | 2025-06-20 | 1.32 | 1.38 | 1.42 | 0.00 | - | 11 | 6,759 | 30.99% |
| DIS250815P00070000 | 2024-09-26 12:27PM EDT | 2025-08-15 | 1.55 | 1.80 | 1.86 | 0.00 | - | 1 | 251 | 30.73% |
| DIS250919P00070000 | 2024-10-03 3:10PM EDT | 2025-09-19 | 1.97 | 1.92 | 1.96 | +0.27 | +15.88% | 20 | 102 | 29.69% |
| DIS251219P00070000 | 2024-10-01 1:28PM EDT | 2025-12-19 | 2.63 | 2.41 | 2.69 | 0.00 | - | 10 | 2,212 | 29.70% |
| DIS260116P00070000 | 2024-10-02 1:41PM EDT | 2026-01-16 | 2.69 | 2.54 | 2.96 | -0.02 | -0.74% | 4 | 2,086 | 29.90% |
| DIS261218P00070000 | 2024-09-27 10:27AM EDT | 2026-12-18 | 4.05 | 2.25 | 4.55 | 0.00 | - | 5 | 773 | 27.42% |
