香港股市 將在 8 小時 49 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.17+0.66 (+0.71%)
市場開市。 截至 12:41PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:93.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241011C000930002024-10-09 12:07PM EDT2024-10-110.960.950.97+0.12+14.29%7771,47826.22%
DIS241018C000930002024-10-09 12:06PM EDT2024-10-181.701.691.73+0.19+12.58%5692,19026.73%
DIS241025C000930002024-10-09 11:00AM EDT2024-10-251.812.112.20-0.21-10.40%1278926.37%
DIS241101C000930002024-10-09 10:04AM EDT2024-11-012.422.522.62-0.04-1.63%147626.61%
DIS241108C000930002024-10-09 11:43AM EDT2024-11-083.223.103.25+0.17+5.57%614629.25%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241011P000930002024-10-09 12:04PM EDT2024-10-110.840.810.85-0.38-31.15%7011,56627.69%
DIS241018P000930002024-10-09 12:05PM EDT2024-10-181.511.451.49-0.27-15.17%3722,53725.61%
DIS241025P000930002024-10-09 12:10PM EDT2024-10-251.811.811.87-0.29-13.81%3096724.39%
DIS241101P000930002024-10-09 11:41AM EDT2024-11-012.102.132.24-0.36-14.63%955424.41%
DIS241108P000930002024-10-09 11:23AM EDT2024-11-082.952.632.71+0.04+1.37%67825.83%
DIS241122P000930002024-10-09 10:10AM EDT2024-11-224.504.054.20+0.10+2.27%12232.89%