香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
95.15+1.52 (+1.62%)
收市：04:00PM EDT
95.18 +0.03 (+0.03%)
收市後： 05:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權範圍2024年10月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241004C000950002024-10-04 3:59PM EDT2024-10-040.200.050.39+0.04+25.00%4,6653,12915.63%
DIS241011C000950002024-10-04 3:59PM EDT2024-10-111.341.301.37+0.48+55.81%1,9211,06023.05%
DIS241018C000950002024-10-04 3:56PM EDT2024-10-181.901.811.86+0.62+48.44%1,41011,53823.19%
DIS241025C000950002024-10-04 3:58PM EDT2024-10-252.372.242.33+0.61+34.66%4945624.21%
DIS241101C000950002024-10-04 3:59PM EDT2024-11-012.772.542.77+0.62+28.84%4821225.20%
DIS241108C000950002024-10-04 3:59PM EDT2024-11-083.353.303.45+0.65+24.07%3889428.33%
DIS241115C000950002024-10-04 3:55PM EDT2024-11-154.754.654.75+0.75+18.75%1,7389,20735.93%
DIS241220C000950002024-10-04 3:52PM EDT2024-12-205.805.555.75+0.85+17.17%1336,09932.39%
DIS250117C000950002024-10-04 3:58PM EDT2025-01-176.406.256.35+0.85+15.32%14210,45030.73%
DIS250321C000950002024-10-04 2:49PM EDT2025-03-218.158.158.30+0.80+10.88%353,03531.92%
DIS250417C000950002024-10-04 3:52PM EDT2025-04-178.858.758.90+0.91+11.46%278131.81%
DIS250620C000950002024-10-04 3:46PM EDT2025-06-2010.5210.1010.55+1.01+10.62%104,84432.82%
DIS250815C000950002024-10-03 12:54PM EDT2025-08-1510.5511.4011.550.00-259932.63%
DIS250919C000950002024-10-01 3:57PM EDT2025-09-1911.3011.9512.150.00-144932.59%
DIS251219C000950002024-10-02 10:40AM EDT2025-12-1913.2013.6513.800.00-2483133.05%
DIS260116C000950002024-10-04 3:32PM EDT2026-01-1614.0013.0514.25+1.10+8.53%161,41133.12%
DIS261218C000950002024-10-04 3:44PM EDT2026-12-1818.8018.7019.05+1.11+6.27%71,17734.01%
DIS270115C000950002024-10-03 10:38AM EDT2027-01-1517.7518.8519.500.00-86934.24%
認沽盤範圍2024年10月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241004P000950002024-10-04 3:54PM EDT2024-10-040.020.000.03-1.60-98.77%2791,1774.30%
DIS241011P000950002024-10-04 3:59PM EDT2024-10-111.050.971.18-1.12-51.61%1,32348022.32%
DIS241018P000950002024-10-04 3:49PM EDT2024-10-181.451.491.55-1.17-44.66%1467,97221.12%
DIS241025P000950002024-10-04 3:37PM EDT2024-10-251.911.821.97-1.00-34.36%210221.95%
DIS241101P000950002024-10-04 3:45PM EDT2024-11-012.152.142.29-0.65-23.21%14822.12%
DIS241108P000950002024-10-04 12:46PM EDT2024-11-083.012.632.78-0.64-17.53%565323.98%
DIS241115P000950002024-10-04 3:46PM EDT2024-11-153.933.454.00-0.92-18.97%1,3934,42031.32%
DIS241220P000950002024-10-04 3:40PM EDT2024-12-204.864.754.90-0.84-14.74%1567,09228.39%
DIS250117P000950002024-10-04 3:38PM EDT2025-01-175.305.205.30-0.85-13.82%13010,28826.32%
DIS250321P000950002024-10-04 2:48PM EDT2025-03-216.836.457.60-0.47-6.44%102,86629.80%
DIS250417P000950002024-10-04 1:43PM EDT2025-04-177.156.757.20-0.50-6.54%5426326.22%
DIS250620P000950002024-10-04 9:57AM EDT2025-06-208.107.707.85-0.40-4.71%24,43224.81%
DIS250815P000950002024-10-04 12:03PM EDT2025-08-158.908.508.90-0.10-1.11%2035525.50%
DIS250919P000950002024-10-04 12:06PM EDT2025-09-199.258.809.00-0.50-5.13%171,42924.47%
DIS251219P000950002024-10-04 11:50AM EDT2025-12-1910.409.7510.20-0.20-1.89%52,36424.71%
DIS260116P000950002024-10-04 2:10PM EDT2026-01-1610.4810.0510.30-0.52-4.73%1002,93224.20%
DIS261218P000950002024-10-02 11:15AM EDT2026-12-1813.2012.4012.900.00-244423.15%
DIS270115P000950002024-10-03 11:53AM EDT2027-01-1513.1512.5013.050.00-120923.03%