香港股市 將在 2 小時 16 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.79-0.52 (-0.53%)
收市:04:03PM EDT
96.89 +0.10 (+0.10%)
收市後: 07:13PM EDT
價內期權
拍板:97.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C000970002024-07-18 3:59PM EDT2024-07-190.590.550.65-0.43-42.16%1,3831,93026.22%
DIS240726C000970002024-07-18 3:59PM EDT2024-07-261.421.361.42-0.36-20.22%44067925.10%
DIS240802C000970002024-07-18 3:59PM EDT2024-08-022.001.922.21-0.24-10.71%8147228.59%
DIS240809C000970002024-07-18 3:38PM EDT2024-08-093.633.553.70-0.12-3.20%915939.21%
DIS240823C000970002024-07-18 2:42PM EDT2024-08-234.104.104.25-0.45-9.89%497335.40%
DIS240830C000970002024-07-18 11:05AM EDT2024-08-304.954.104.50+0.55+12.50%235634.33%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P000970002024-07-18 3:59PM EDT2024-07-190.720.670.78+0.02+2.86%4,3022,23623.44%
DIS240726P000970002024-07-18 3:59PM EDT2024-07-261.321.301.48-0.01-0.75%44186622.61%
DIS240802P000970002024-07-18 3:38PM EDT2024-08-021.901.852.00+0.23+13.77%16753123.39%
DIS240809P000970002024-07-18 1:55PM EDT2024-08-093.303.353.55+0.04+1.23%1981,26435.50%
DIS240823P000970002024-07-18 10:02AM EDT2024-08-233.303.703.85-0.30-8.33%111130.45%
DIS240830P000970002024-07-18 2:33PM EDT2024-08-303.893.854.10+0.09+2.37%64529.77%