香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.13+0.53 (+0.55%)
收市:04:02PM EDT
97.10 -0.03 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:98.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C000980002024-07-12 3:58PM EDT2024-07-190.840.820.96+0.03+3.70%1,4481,60025.05%
DIS240726C000980002024-07-12 3:58PM EDT2024-07-261.321.331.56+0.05+3.94%56977325.78%
DIS240802C000980002024-07-12 3:53PM EDT2024-08-021.851.801.92+0.13+7.56%36447524.95%
DIS240809C000980002024-07-12 3:36PM EDT2024-08-093.523.303.40+0.42+13.55%6170835.44%
DIS240823C000980002024-07-12 2:48PM EDT2024-08-234.003.803.95+0.40+11.11%108733.12%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P000980002024-07-12 3:57PM EDT2024-07-191.621.431.63-0.50-23.58%5461,43821.19%
DIS240726P000980002024-07-12 3:54PM EDT2024-07-261.981.882.09-0.42-17.50%1034,44521.24%
DIS240802P000980002024-07-12 12:32PM EDT2024-08-022.332.232.46-0.39-14.34%1127721.36%
DIS240809P000980002024-07-12 3:16PM EDT2024-08-093.753.703.85-0.25-6.25%338031.52%
DIS240823P000980002024-07-12 11:42AM EDT2024-08-234.053.804.50-0.05-1.22%27830.69%