The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 14 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 21 | 22 |
| 18.61 | -1.38 | -6.90% | 5 | 5 | 75.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 19 |
| 17.15 | 0.00 | - | 1 | 12 | 78.00 | 0.02 | 0.00 | - | 10 | 48 |
| 14.60 | -0.35 | -2.34% | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 14 | 0 |
| 11.80 | 0.00 | - | 1 | 15 | 81.00 | 0.01 | 0.00 | - | 1 | 41 |
| 12.03 | -2.15 | -15.16% | 2 | 2 | 82.00 | 0.01 | 0.00 | - | 10 | 94 |
| 7.15 | 0.00 | - | 2 | 3 | 83.00 | 0.02 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 100 | 605 |
| 9.10 | 0.00 | - | 2 | 22 | 85.00 | 0.01 | 0.00 | - | 282 | 394 |
| 7.45 | -0.65 | -8.02% | 2 | 51 | 86.00 | 0.03 | 0.00 | - | 16 | 456 |
| 7.53 | 0.00 | - | 1 | 9 | 87.00 | 0.22 | +0.21 | +2,100.00% | 9 | 444 |
| 6.20 | +0.38 | +6.53% | 51 | 181 | 88.00 | 0.02 | 0.00 | - | 14 | 364 |
| 4.63 | -1.01 | -17.91% | 3 | 0 | 89.00 | 0.03 | -0.01 | -25.00% | 3 | 353 |
| 3.70 | -0.55 | -12.94% | 21 | 820 | 90.00 | 0.03 | -0.01 | -25.00% | 133 | 1,103 |
| 2.54 | -0.79 | -23.72% | 19 | 0 | 91.00 | 0.06 | -0.01 | -14.29% | 77 | 0 |
| 1.66 | -0.73 | -30.54% | 169 | 0 | 92.00 | 0.12 | -0.05 | -29.41% | 231 | 0 |
| 1.07 | -0.58 | -35.15% | 432 | 1,314 | 93.00 | 0.33 | -0.03 | -8.33% | 1,231 | 1,607 |
| 0.43 | -0.48 | -52.75% | 1,325 | 1,237 | 94.00 | 0.76 | +0.09 | +13.43% | 642 | 1,170 |
| 0.16 | -0.34 | -68.00% | 1,070 | 0 | 95.00 | 1.62 | +0.35 | +27.56% | 139 | 0 |
| 0.05 | -0.17 | -77.27% | 534 | 2,956 | 96.00 | 2.38 | +0.36 | +17.82% | 65 | 0 |
| 0.02 | -0.07 | -77.78% | 502 | 3,432 | 97.00 | 3.55 | +0.35 | +10.94% | 49 | 280 |
| 0.02 | -0.02 | -50.00% | 189 | 1,525 | 98.00 | 3.98 | +0.20 | +5.29% | 5 | 96 |
| 0.01 | -0.02 | -66.67% | 502 | 1,176 | 99.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 158 | 2,581 | 100.00 | 6.60 | +2.50 | +60.98% | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 39 | 3,168 | 101.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 518 | 102.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 399 | 103.00 | 9.52 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 203 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 105.00 | 16.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 82 | 193 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 100 | 108.00 | 14.55 | +1.35 | +10.23% | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 0 | 110.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 30 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
