拍板:105.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 277 | 2024-10-11 | 12.40 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 93 | 11,642 | 2024-10-18 | 12.50 | +0.20 | +1.63% | 19 | 577 |
| 0.09 | -0.03 | -25.00% | 2 | 343 | 2024-10-25 | 12.61 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 6 | 395 | 2024-11-01 | 11.51 | 0.00 | - | 100 | 100 |
| 0.28 | +0.01 | +3.70% | 18 | 150 | 2024-11-08 | 11.34 | 0.00 | - | 10 | 0 |
| 0.95 | +0.05 | +5.56% | 1,199 | 15,218 | 2024-11-15 | 12.70 | 0.00 | - | 123 | 917 |
| 1.05 | +0.04 | +3.96% | 4 | 14 | 2024-11-22 | - | - | - | - | - |
| 1.55 | +0.09 | +6.16% | 84 | 8,589 | 2024-12-20 | 13.12 | 0.00 | - | 1 | 783 |
| 2.00 | +0.11 | +5.82% | 72 | 11,509 | 2025-01-17 | 13.20 | +0.35 | +2.72% | 29 | 6,081 |
| 3.54 | +0.14 | +4.12% | 25 | 4,040 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 2,397 |
| 3.90 | +0.10 | +2.63% | 202 | 1,864 | 2025-04-17 | 14.19 | 0.00 | - | 26 | 182 |
| 4.85 | -0.30 | -5.83% | 5 | 3,627 | 2025-06-20 | 14.85 | -0.20 | -1.33% | 6 | 2,927 |
| 5.80 | -1.05 | -15.33% | 10 | 83 | 2025-08-15 | 15.25 | 0.00 | - | 1 | 37 |
| 6.85 | -0.15 | -2.14% | 141 | 1,229 | 2025-09-19 | 14.90 | 0.00 | - | 57 | 82 |
| 7.68 | -0.35 | -4.36% | 1 | 684 | 2025-12-19 | 16.10 | 0.00 | - | 1 | 299 |
| 8.39 | -0.26 | -3.01% | 169 | 2,180 | 2026-01-16 | 17.25 | 0.00 | - | 5 | 2,277 |
| 13.55 | +0.30 | +2.26% | 5 | 462 | 2026-12-18 | 18.60 | 0.00 | - | 25 | 415 |
| 13.65 | 0.00 | - | 52 | 171 | 2027-01-15 | 18.85 | 0.00 | - | 3 | 23 |
