The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 10 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,032 | 2024-10-18 | 34.65 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 41 | 1,024 | 2024-11-15 | 40.60 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 11 | 3,040 | 2024-12-20 | 42.85 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 7 | 12,272 | 2025-01-17 | 37.20 | +3.45 | +10.22% | 1 | 0 |
| 0.62 | +0.06 | +10.71% | 1 | 765 | 2025-03-21 | 33.75 | 0.00 | - | 4 | 4 |
| 0.68 | 0.00 | - | 2 | 145 | 2025-04-17 | - | - | - | - | - |
| 1.16 | +0.03 | +2.65% | 2 | 7,858 | 2025-06-20 | 29.25 | 0.00 | - | 2 | 2 |
| 1.64 | -0.15 | -8.38% | 5 | 1,054 | 2025-08-15 | - | - | - | - | - |
| 1.91 | 0.00 | - | 6 | 36 | 2025-09-19 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 764 | 2025-12-19 | 34.45 | 0.00 | - | 17 | 155 |
| 3.00 | -0.05 | -1.64% | 20 | 2,871 | 2026-01-16 | 36.95 | 0.00 | - | 1 | 22 |
| 6.75 | +0.05 | +0.75% | 1 | 286 | 2026-12-18 | 42.42 | 0.00 | - | 2 | 2 |
| 6.45 | -0.40 | -5.84% | 1 | 128 | 2027-01-15 | 37.40 | 0.00 | - | - | 2 |
