The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:100.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 966 | 2024-09-13 | 11.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 288 | 17,669 | 2024-09-20 | 10.80 | -0.97 | -8.24% | 3,813 | 551 |
| 0.08 | +0.01 | +14.29% | 156 | 1,584 | 2024-09-27 | 11.18 | -0.52 | -4.44% | 1 | 1 |
| 0.12 | 0.00 | - | 26 | 525 | 2024-10-04 | 11.01 | -2.32 | -17.40% | 10 | 4 |
| 0.22 | +0.05 | +29.41% | 5 | 93 | 2024-10-11 | 11.45 | 0.00 | - | 14 | 14 |
| 0.32 | +0.05 | +18.52% | 1,671 | 10,653 | 2024-10-18 | 11.15 | -0.73 | -6.14% | 12 | 1,249 |
| 0.40 | +0.10 | +33.33% | 6 | 34 | 2024-10-25 | - | - | - | - | - |
| 1.46 | +0.21 | +16.80% | 158 | 8,115 | 2024-11-15 | 11.62 | -0.58 | -4.75% | 17 | 2,561 |
| 1.96 | +0.20 | +11.36% | 968 | 6,379 | 2024-12-20 | 12.00 | -1.80 | -13.04% | 3 | 1,820 |
| 2.40 | +0.29 | +13.74% | 214 | 15,095 | 2025-01-17 | 12.37 | -0.43 | -3.36% | 14 | 11,406 |
| 3.85 | +0.30 | +8.45% | 32 | 1,547 | 2025-03-21 | 13.90 | 0.00 | - | 7 | 4,673 |
| 4.15 | +0.24 | +6.14% | 63 | 409 | 2025-04-17 | 14.05 | 0.00 | - | 7 | 222 |
| 5.61 | +0.41 | +7.88% | 581 | 4,958 | 2025-06-20 | 14.10 | -0.95 | -6.31% | 106 | 4,111 |
| 6.55 | +0.79 | +13.72% | 1 | 116 | 2025-08-15 | 14.45 | -1.17 | -7.49% | 85 | 4 |
| 6.87 | +0.42 | +6.51% | 11 | 56 | 2025-09-19 | 14.85 | +0.65 | +4.58% | 5 | 247 |
| 8.35 | +0.34 | +4.24% | 6 | 1,791 | 2025-12-19 | 15.54 | -0.65 | -4.01% | 4 | 1,056 |
| 8.75 | +0.45 | +5.42% | 253 | 3,490 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 7,262 |
| 13.20 | +0.45 | +3.53% | 13 | 875 | 2026-12-18 | 18.90 | 0.00 | - | 2 | 323 |
