拍板:110.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00110000 | 2024-09-06 11:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 75.00% |
| DIS240920C00110000 | 2024-09-10 12:21PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 14,763 | 50.00% |
| DIS240927C00110000 | 2024-09-09 10:54AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 19 | 51.37% |
| DIS241004C00110000 | 2024-09-09 11:46AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 48.44% |
| DIS241011C00110000 | 2024-09-09 9:31AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 8 | 45.70% |
| DIS241018C00110000 | 2024-09-10 12:12PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | 0.00 | - | 33 | 17,854 | 34.96% |
| DIS241115C00110000 | 2024-09-10 10:04AM EDT | 2024-11-15 | 0.47 | 0.45 | 0.50 | -0.01 | -2.08% | 2 | 1,903 | 35.86% |
| DIS241220C00110000 | 2024-09-10 11:18AM EDT | 2024-12-20 | 0.74 | 0.69 | 0.73 | +0.02 | +2.78% | 5 | 1,965 | 31.93% |
| DIS250117C00110000 | 2024-09-10 11:04AM EDT | 2025-01-17 | 0.93 | 0.89 | 0.92 | +0.03 | +3.33% | 21 | 17,157 | 30.13% |
| DIS250321C00110000 | 2024-09-10 10:20AM EDT | 2025-03-21 | 1.64 | 1.67 | 1.73 | -0.10 | -5.75% | 42 | 4,696 | 30.05% |
| DIS250417C00110000 | 2024-09-09 12:53PM EDT | 2025-04-17 | 2.00 | 1.96 | 2.02 | 0.00 | - | 10 | 84 | 29.71% |
| DIS250620C00110000 | 2024-09-10 9:52AM EDT | 2025-06-20 | 2.90 | 2.83 | 2.93 | +0.02 | +0.69% | 17 | 3,449 | 30.10% |
| DIS250815C00110000 | 2024-09-10 12:16PM EDT | 2025-08-15 | 3.66 | 3.60 | 3.70 | -0.03 | -0.81% | 13 | 59 | 30.33% |
| DIS250919C00110000 | 2024-09-10 12:20PM EDT | 2025-09-19 | 4.10 | 4.00 | 4.15 | -0.40 | -8.89% | 100 | 410 | 30.38% |
| DIS251219C00110000 | 2024-09-10 9:30AM EDT | 2025-12-19 | 5.30 | 5.15 | 5.35 | -0.02 | -0.38% | 1 | 2,217 | 30.71% |
| DIS260116C00110000 | 2024-09-09 11:15AM EDT | 2026-01-16 | 5.55 | 5.45 | 5.60 | 0.00 | - | 49 | 3,340 | 30.50% |
| DIS261218C00110000 | 2024-09-09 11:33AM EDT | 2026-12-18 | 9.60 | 9.50 | 9.80 | 0.00 | - | 2 | 168 | 31.90% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913P00110000 | 2024-09-05 3:20PM EDT | 2024-09-13 | 21.65 | 21.20 | 22.10 | 0.00 | - | 7 | 3 | 119.34% |
| DIS240920P00110000 | 2024-09-09 3:22PM EDT | 2024-09-20 | 21.67 | 21.90 | 22.05 | 0.00 | - | 1,601 | 721 | 59.96% |
| DIS240927P00110000 | 2024-08-19 10:09AM EDT | 2024-09-27 | 19.48 | 21.85 | 22.05 | 0.00 | - | 2 | 0 | 53.22% |
| DIS241018P00110000 | 2024-09-10 12:08PM EDT | 2024-10-18 | 21.75 | 21.85 | 22.00 | +0.08 | +0.37% | 3 | 120 | 33.59% |
| DIS241115P00110000 | 2024-09-09 9:31AM EDT | 2024-11-15 | 22.61 | 21.65 | 22.05 | 0.00 | - | 1 | 37 | 27.64% |
| DIS241220P00110000 | 2024-08-29 10:09AM EDT | 2024-12-20 | 19.80 | 21.75 | 22.10 | 0.00 | - | 1 | 1 | 23.68% |
| DIS250117P00110000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 21.87 | 21.90 | 22.05 | 0.00 | - | 5 | 2,049 | 19.87% |
| DIS250321P00110000 | 2024-09-06 10:49AM EDT | 2025-03-21 | 21.90 | 22.15 | 22.40 | 0.00 | - | 2 | 1,316 | 21.05% |
| DIS250417P00110000 | 2024-09-09 12:32PM EDT | 2025-04-17 | 21.95 | 22.20 | 22.35 | 0.00 | - | 1 | 28 | 19.23% |
| DIS250620P00110000 | 2024-09-05 10:49AM EDT | 2025-06-20 | 21.70 | 22.50 | 22.70 | 0.00 | - | 3 | 3,326 | 19.57% |
| DIS250815P00110000 | 2024-08-30 2:21PM EDT | 2025-08-15 | 21.30 | 21.20 | 23.10 | 0.00 | - | 30 | 46 | 20.11% |
| DIS250919P00110000 | 2024-08-30 2:39PM EDT | 2025-09-19 | 21.43 | 23.05 | 23.30 | 0.00 | - | 5 | 11 | 20.09% |
| DIS251219P00110000 | 2024-08-16 12:51PM EDT | 2025-12-19 | 22.25 | 23.55 | 24.25 | 0.00 | - | 1 | 862 | 21.56% |
| DIS260116P00110000 | 2024-09-10 9:39AM EDT | 2026-01-16 | 23.60 | 23.75 | 24.00 | +1.34 | +6.02% | 1 | 2,882 | 20.10% |
| DIS261218P00110000 | 2024-08-22 10:37AM EDT | 2026-12-18 | 23.20 | 25.60 | 25.95 | 0.00 | - | 2 | 101 | 20.22% |
