香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.13+1.14 (+1.23%)
收市：04:00PM EDT
94.03 -0.10 (-0.11%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018C001150002024-10-11 3:22PM EDT2024-10-180.010.000.010.00-613,02454.69%
DIS241025C001150002024-10-04 10:41AM EDT2024-10-250.050.000.110.00-1354.88%
DIS241101C001150002024-10-10 12:13PM EDT2024-11-010.020.000.160.00-304447.27%
DIS241108C001150002024-10-07 9:54AM EDT2024-11-080.110.000.270.00-1344.97%
DIS241115C001150002024-10-11 3:42PM EDT2024-11-150.230.200.25+0.02+9.52%863,04239.45%
DIS241220C001150002024-10-11 3:45PM EDT2024-12-200.560.500.58+0.10+21.74%594,22833.40%
DIS250117C001150002024-10-11 3:59PM EDT2025-01-170.780.730.82+0.08+11.43%8513,81730.86%
DIS250321C001150002024-10-11 3:36PM EDT2025-03-211.801.611.81+0.21+13.21%61,96630.71%
DIS250417C001150002024-10-09 1:52PM EDT2025-04-172.011.982.130.00-48930.13%
DIS250620C001150002024-10-11 2:38PM EDT2025-06-203.082.833.20+0.26+9.22%284,29830.52%
DIS250815C001150002024-10-11 1:25PM EDT2025-08-153.933.854.20+0.43+12.29%427731.09%
DIS250919C001150002024-10-11 3:33PM EDT2025-09-194.484.354.60+0.28+6.67%238230.73%
DIS251219C001150002024-10-09 3:43PM EDT2025-12-195.755.056.750.00-11,16933.12%
DIS260116C001150002024-10-10 3:34PM EDT2026-01-165.805.706.350.00-583,65031.07%
DIS261218C001150002024-10-11 12:31PM EDT2026-12-1810.579.8011.80+0.32+3.12%129933.82%
DIS270115C001150002024-10-11 12:46PM EDT2027-01-1510.759.7011.95+0.73+7.29%18533.51%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018P001150002024-10-10 3:51PM EDT2024-10-1822.3520.5521.750.00-2,0108996.09%
DIS241115P001150002024-10-11 10:11AM EDT2024-11-1520.7020.6021.70-1.35-6.12%1052.30%
DIS241220P001150002024-10-11 12:57PM EDT2024-12-2021.2019.9521.85+1.40+7.07%221238.50%
DIS250117P001150002024-10-01 3:56PM EDT2025-01-1721.0020.7021.650.00-1736930.47%
DIS250321P001150002024-09-27 1:59PM EDT2025-03-2119.3021.3022.050.00-2626.73%
DIS250417P001150002024-09-09 10:40AM EDT2025-04-1727.0021.8022.250.00-29125.98%
DIS250620P001150002024-10-01 9:52AM EDT2025-06-2021.4521.6522.050.00-149521.36%
DIS250815P001150002024-09-26 12:49PM EDT2025-08-1521.3021.6023.800.00-134626.64%
DIS250919P001150002024-08-29 3:42PM EDT2025-09-1925.5520.6021.800.00-2417.08%
DIS251219P001150002024-09-24 10:46AM EDT2025-12-1923.4422.1024.350.00-1021024.12%
DIS260116P001150002024-09-30 10:52AM EDT2026-01-1622.0521.5525.100.00-1359525.50%
DIS261218P001150002024-10-08 10:44AM EDT2026-12-1825.2223.3526.150.00-11321.56%