拍板:115.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 29 | 2024-09-13 | 25.07 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 14,722 | 2024-09-20 | 26.94 | +0.27 | +1.01% | 840 | 436 |
| 0.05 | 0.00 | - | 1 | 10 | 2024-09-27 | 25.22 | 0.00 | - | 30 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 3,323 | 2024-10-18 | 26.96 | +0.35 | +1.32% | 158 | 95 |
| 0.35 | +0.03 | +9.38% | 66 | 2,517 | 2024-11-15 | 24.95 | 0.00 | - | 1 | 1 |
| 0.50 | +0.01 | +2.04% | 14 | 2,436 | 2024-12-20 | 25.20 | 0.00 | - | 6 | 1 |
| 0.64 | -0.01 | -1.54% | 32 | 18,095 | 2025-01-17 | 26.72 | 0.00 | - | 340 | 282 |
| 1.25 | -0.02 | -1.57% | 46 | 1,376 | 2025-03-21 | 26.90 | +0.50 | +1.89% | 1 | 46 |
| 1.45 | -0.08 | -5.23% | 11 | 51 | 2025-04-17 | 25.10 | 0.00 | - | 13 | 91 |
| 2.19 | -0.10 | -4.37% | 10 | 4,159 | 2025-06-20 | 27.15 | +1.82 | +7.19% | 21 | 490 |
| 2.94 | +0.02 | +0.68% | 1 | 119 | 2025-08-15 | 25.18 | 0.00 | - | 17 | 20 |
| 3.30 | 0.00 | - | 1 | 371 | 2025-09-19 | 25.55 | 0.00 | - | 2 | 4 |
| 4.25 | -0.10 | -2.30% | 2 | 1,135 | 2025-12-19 | 26.02 | 0.00 | - | 2 | 221 |
| 4.70 | 0.00 | - | 31 | 3,544 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 594 |
| 8.35 | -1.03 | -10.98% | 1 | 295 | 2026-12-18 | 28.00 | 0.00 | - | 50 | 62 |
