The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:125.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018C00125000 | 2024-10-14 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,157 | 90.63% |
| DIS241101C00125000 | 2024-10-09 11:45AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 11 | 51.95% |
| DIS241115C00125000 | 2024-10-14 3:15PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.13 | 0.00 | - | 7 | 2,259 | 47.75% |
| DIS241122C00125000 | 2024-10-11 10:32AM EDT | 2024-11-22 | 0.19 | 0.03 | 0.31 | 0.00 | - | 1 | 1,443 | 50.29% |
| DIS241220C00125000 | 2024-10-15 11:11AM EDT | 2024-12-20 | 0.21 | 0.15 | 0.23 | +0.01 | +5.00% | 3 | 838 | 36.28% |
| DIS250117C00125000 | 2024-10-15 3:53PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.32 | -0.04 | -11.76% | 135 | 9,226 | 32.42% |
| DIS250321C00125000 | 2024-10-15 1:31PM EDT | 2025-03-21 | 0.74 | 0.75 | 0.80 | -0.08 | -9.76% | 43 | 2,470 | 30.69% |
| DIS250417C00125000 | 2024-10-15 12:43PM EDT | 2025-04-17 | 0.95 | 0.94 | 0.99 | -0.09 | -8.65% | 17 | 96 | 29.92% |
| DIS250620C00125000 | 2024-10-15 12:27PM EDT | 2025-06-20 | 1.64 | 1.63 | 1.89 | -0.05 | -2.96% | 5 | 4,493 | 31.04% |
| DIS250815C00125000 | 2024-10-15 12:21PM EDT | 2025-08-15 | 2.26 | 2.23 | 2.33 | -0.04 | -1.74% | 5 | 46 | 30.02% |
| DIS250919C00125000 | 2024-10-15 3:17PM EDT | 2025-09-19 | 2.49 | 2.56 | 3.20 | +0.12 | +5.06% | 2 | 141 | 31.81% |
| DIS251219C00125000 | 2024-10-15 3:25PM EDT | 2025-12-19 | 3.65 | 3.65 | 3.80 | -0.15 | -3.95% | 2 | 1,410 | 30.18% |
| DIS260116C00125000 | 2024-10-15 12:48PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.15 | -0.20 | -4.76% | 2 | 3,348 | 30.29% |
| DIS261218C00125000 | 2024-10-15 3:14PM EDT | 2026-12-18 | 7.90 | 7.80 | 8.15 | -0.33 | -4.01% | 185 | 905 | 31.24% |
| DIS270115C00125000 | 2024-10-14 1:12PM EDT | 2027-01-15 | 8.50 | 7.40 | 8.35 | 0.00 | - | 2 | 267 | 31.09% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00125000 | 2024-10-14 3:58PM EDT | 2024-10-18 | 29.90 | 29.95 | 31.10 | 0.00 | - | 6 | 11 | 158.01% |
| DIS241115P00125000 | 2024-10-04 1:46PM EDT | 2024-11-15 | 30.40 | 29.50 | 31.00 | 0.00 | - | 6 | 2 | 52.15% |
| DIS241122P00125000 | 2024-10-09 11:46AM EDT | 2024-11-22 | 32.00 | 28.95 | 31.80 | 0.00 | - | - | 1 | 65.72% |
| DIS241220P00125000 | 2024-08-16 10:13AM EDT | 2024-12-20 | 36.50 | 33.15 | 35.70 | 0.00 | - | 1 | 0 | 75.33% |
| DIS250117P00125000 | 2024-10-15 11:24AM EDT | 2025-01-17 | 30.40 | 30.45 | 31.05 | -1.80 | -5.59% | 2 | 1 | 31.45% |
| DIS250321P00125000 | 2024-07-30 12:19PM EDT | 2025-03-21 | 32.60 | 35.10 | 35.70 | 0.00 | - | 1 | 0 | 53.99% |
| DIS250417P00125000 | 2024-09-19 11:39AM EDT | 2025-04-17 | 30.58 | 30.40 | 31.15 | 0.00 | - | - | 0 | 23.98% |
| DIS250620P00125000 | 2024-09-30 2:20PM EDT | 2025-06-20 | 29.45 | 30.45 | 31.05 | 0.00 | - | 1 | 18 | 19.51% |
| DIS250815P00125000 | 2024-10-07 3:05PM EDT | 2025-08-15 | 33.33 | 30.75 | 31.15 | 0.00 | - | 10 | 11 | 18.71% |
| DIS250919P00125000 | 2024-09-24 3:22PM EDT | 2025-09-19 | 31.80 | 30.35 | 32.85 | 0.00 | - | 1 | 6 | 27.39% |
| DIS251219P00125000 | 2024-10-08 12:34PM EDT | 2025-12-19 | 32.25 | 31.20 | 32.60 | 0.00 | - | 1 | 4 | 23.37% |
| DIS260116P00125000 | 2024-10-09 2:30PM EDT | 2026-01-16 | 32.00 | 31.05 | 32.55 | 0.00 | - | 1 | 196 | 22.46% |
