拍板:125.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-09-20 | 34.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-10-18 | 32.22 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-11-15 | 37.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 46 | 0 | 2025-01-17 | 31.98 | 0.00 | - | 120 | 0 |
| 0.87 | 0.00 | - | 11 | 0 | 2025-03-21 | 32.60 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.40 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 3.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.90 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 50 | 0 | 2026-12-18 | - | - | - | - | - |
