香港股市 將收市,收市時間:6 小時 19 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.31-1.16 (-1.18%)
收市:04:03PM EDT
97.32 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C001300002024-07-17 12:13PM EDT2024-07-190.010.000.010.00-23,854131.25%
DIS240726C001300002024-07-15 11:00AM EDT2024-07-260.010.000.040.00-512271.88%
DIS240802C001300002024-07-17 3:26PM EDT2024-08-020.030.000.030.00-156152.34%
DIS240809C001300002024-07-16 9:48AM EDT2024-08-090.220.000.23+0.16+266.67%11656.06%
DIS240816C001300002024-07-17 2:51PM EDT2024-08-160.120.050.160.00-35,46651.76%
DIS240823C001300002024-07-16 1:15PM EDT2024-08-230.140.100.270.00-12150.98%
DIS240920C001300002024-07-17 2:56PM EDT2024-09-200.190.160.22-0.02-9.52%172,90437.06%
DIS241018C001300002024-07-16 2:00PM EDT2024-10-180.270.240.380.00-2183134.33%
DIS241115C001300002024-07-16 1:29PM EDT2024-11-150.540.480.530.00-739732.23%
DIS241220C001300002024-07-17 2:45PM EDT2024-12-200.650.640.71-0.08-10.96%2537830.30%
DIS250117C001300002024-07-17 3:44PM EDT2025-01-170.830.781.08-0.08-8.79%9814,35830.96%
DIS250321C001300002024-07-17 1:11PM EDT2025-03-211.401.421.90-0.23-14.11%340131.40%
DIS250620C001300002024-07-17 9:54AM EDT2025-06-202.602.392.74-0.01-0.38%21,65330.26%
DIS251219C001300002024-07-17 10:20AM EDT2025-12-194.874.406.95-0.04-0.81%678435.58%
DIS260116C001300002024-07-17 3:01PM EDT2026-01-164.804.855.15-0.42-8.05%751,83930.30%
DIS261218C001300002024-07-17 12:28PM EDT2026-12-188.408.208.70-0.65-7.18%656230.45%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P001300002024-07-16 2:32PM EDT2024-07-1931.6030.6034.250.00-17328.81%
DIS240816P001300002024-06-20 2:38PM EDT2024-08-1628.2030.6534.250.00-4584.91%
DIS240920P001300002024-07-11 3:34PM EDT2024-09-2033.5130.6534.100.00-31156.06%
DIS241018P001300002024-07-17 12:06PM EDT2024-10-1833.2130.6534.25+0.34+1.03%31048.24%
DIS241220P001300002024-05-17 2:00PM EDT2024-12-2026.5029.7532.250.00-1000.00%
DIS250117P001300002024-07-17 2:47PM EDT2025-01-1732.8530.6534.90+1.60+5.12%151838.20%
DIS250321P001300002024-06-28 11:34AM EDT2025-03-2130.1030.6534.250.00-1129.63%
DIS250620P001300002024-06-28 11:26AM EDT2025-06-2029.2530.0035.000.00-2228.61%
DIS251219P001300002024-07-16 1:08PM EDT2025-12-1931.8030.6033.450.00-516716.96%
DIS260116P001300002024-07-08 9:42AM EDT2026-01-1632.3032.1033.350.00-110816.00%
DIS261218P001300002024-07-11 1:53PM EDT2026-12-1834.0032.2534.350.00--516.01%