The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:135.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018C00135000 | 2024-10-09 9:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 996 | 112.50% |
| DIS241115C00135000 | 2024-10-15 2:32PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 179 | 51.17% |
| DIS241220C00135000 | 2024-10-15 10:34AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.13 | -0.11 | -52.38% | 3 | 639 | 40.23% |
| DIS250117C00135000 | 2024-10-15 3:34PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.17 | -0.08 | -34.78% | 45 | 14,002 | 35.21% |
| DIS250321C00135000 | 2024-10-15 3:17PM EDT | 2025-03-21 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 3 | 1,346 | 31.79% |
| DIS250417C00135000 | 2024-10-15 11:34AM EDT | 2025-04-17 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 1 | 102 | 30.54% |
| DIS250620C00135000 | 2024-10-15 3:36PM EDT | 2025-06-20 | 0.88 | 0.88 | 0.95 | -0.10 | -10.20% | 18 | 1,468 | 30.31% |
| DIS250815C00135000 | 2024-10-09 3:01PM EDT | 2025-08-15 | 1.16 | 1.28 | 1.37 | 0.00 | - | 1 | 41 | 30.02% |
| DIS250919C00135000 | 2024-10-11 3:36PM EDT | 2025-09-19 | 1.55 | 1.52 | 1.59 | -0.10 | -6.06% | 3 | 1,388 | 29.60% |
| DIS251219C00135000 | 2024-10-10 3:40PM EDT | 2025-12-19 | 2.28 | 2.36 | 2.49 | 0.00 | - | 28 | 2,599 | 30.01% |
| DIS260116C00135000 | 2024-10-15 11:29AM EDT | 2026-01-16 | 2.69 | 2.59 | 2.75 | +0.16 | +6.32% | 10 | 2,275 | 30.02% |
| DIS261218C00135000 | 2024-10-09 11:40AM EDT | 2026-12-18 | 5.73 | 5.80 | 6.20 | 0.00 | - | 1 | 112 | 30.87% |
| DIS270115C00135000 | 2024-10-09 1:25PM EDT | 2027-01-15 | 6.10 | 6.00 | 7.30 | 0.00 | - | 1 | 7 | 32.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00135000 | 2024-09-26 10:14AM EDT | 2024-10-18 | 40.15 | 40.35 | 41.45 | 0.00 | - | 1 | 0 | 162.89% |
| DIS241115P00135000 | 2024-08-08 9:45AM EDT | 2024-11-15 | 50.12 | 45.05 | 48.70 | 0.00 | - | 4 | 0 | 152.80% |
| DIS241220P00135000 | 2024-08-13 10:35AM EDT | 2024-12-20 | 49.42 | 44.70 | 46.90 | 0.00 | - | 4 | 0 | 97.57% |
| DIS250117P00135000 | 2024-09-23 9:43AM EDT | 2025-01-17 | 42.50 | 40.45 | 41.05 | 0.00 | - | 4 | 0 | 38.09% |
| DIS250321P00135000 | 2024-09-24 10:17AM EDT | 2025-03-21 | 42.33 | 40.40 | 41.10 | 0.00 | - | 4 | 0 | 30.47% |
| DIS250417P00135000 | 2024-10-11 10:30AM EDT | 2025-04-17 | 40.25 | 40.35 | 41.10 | -0.35 | -0.86% | 1 | 0 | 28.17% |
| DIS250620P00135000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 29.50 | 31.50 | 36.45 | 0.00 | - | 4 | 0 | 0.00% |
| DIS251219P00135000 | 2024-08-13 12:46PM EDT | 2025-12-19 | 49.52 | 44.40 | 47.00 | 0.00 | - | 1 | 10 | 42.03% |
| DIS260116P00135000 | 2024-09-30 3:26PM EDT | 2026-01-16 | 39.20 | 39.85 | 41.50 | 0.00 | - | 2 | 2 | 21.06% |
