拍板:135.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 996 | 2024-10-18 | 40.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 2024-11-15 | 50.12 | 0.00 | - | 4 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 639 | 2024-12-20 | 49.42 | 0.00 | - | 4 | 0 |
| 0.30 | +0.11 | +57.89% | 1 | 13,999 | 2025-01-17 | 42.50 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 4 | 1,345 | 2025-03-21 | 42.33 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 102 | 2025-04-17 | 40.60 | -0.95 | -2.29% | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1,468 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 0 |
| 1.16 | 0.00 | - | 1 | 41 | 2025-08-15 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 5 | 1,388 | 2025-09-19 | - | - | - | - | - |
| 2.28 | 0.00 | - | 28 | 2,599 | 2025-12-19 | 49.52 | 0.00 | - | 1 | 10 |
| 2.53 | 0.00 | - | 20 | 2,275 | 2026-01-16 | 39.20 | 0.00 | - | 2 | 2 |
| 5.73 | 0.00 | - | 1 | 112 | 2026-12-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 7 | 2027-01-15 | - | - | - | - | - |
