拍板:155.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018C00155000 | 2024-09-11 12:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 435 | 96.09% |
| DIS241115C00155000 | 2024-09-25 3:16PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 30 | 1,089 | 60.35% |
| DIS241220C00155000 | 2024-10-02 3:19PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.18 | 0.00 | - | 459 | 479 | 50.49% |
| DIS250117C00155000 | 2024-10-04 3:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 6,747 | 39.84% |
| DIS250321C00155000 | 2024-10-04 9:50AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.19 | +0.02 | +9.52% | 2 | 599 | 34.47% |
| DIS250620C00155000 | 2024-10-04 9:46AM EDT | 2025-06-20 | 0.40 | 0.30 | 0.44 | +0.02 | +5.26% | 2 | 657 | 31.84% |
| DIS251219C00155000 | 2024-09-26 2:55PM EDT | 2025-12-19 | 1.13 | 1.10 | 1.26 | 0.00 | - | 1 | 36 | 30.24% |
| DIS260116C00155000 | 2024-09-27 10:22AM EDT | 2026-01-16 | 1.33 | 1.29 | 1.38 | 0.00 | - | 1 | 1,040 | 29.96% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00155000 | 2024-09-30 12:42PM EDT | 2024-10-18 | 59.00 | 58.65 | 60.95 | 0.00 | - | 13 | 0 | 164.55% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-08-28 10:08AM EDT | 2025-03-21 | 64.94 | 57.70 | 59.90 | 0.00 | - | 2 | 0 | 29.40% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219P00155000 | 2024-08-08 1:06PM EDT | 2025-12-19 | 70.00 | 64.90 | 69.35 | 0.00 | - | - | 0 | 51.70% |
