香港股市 將在 8 小時 51 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.08+1.11 (+1.11%)
市場開市。 截至 12:39PM EDT。
價內期權
拍板:160.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C001600002024-06-13 9:30AM EDT2024-06-210.010.000.010.00-12,702125.00%
DIS240719C001600002024-06-14 9:30AM EDT2024-07-190.020.010.020.00-165054.30%
DIS240816C001600002024-06-14 9:30AM EDT2024-08-160.050.010.040.00-137244.14%
DIS240920C001600002024-06-14 2:16PM EDT2024-09-200.110.040.17+0.07+175.00%145842.29%
DIS241018C001600002024-06-10 9:40AM EDT2024-10-180.090.050.130.00-1023735.84%
DIS241115C001600002024-06-17 10:00AM EDT2024-11-150.170.100.18-0.01-5.56%224733.89%
DIS241220C001600002024-06-14 1:30PM EDT2024-12-200.160.100.370.00-2534.28%
DIS250117C001600002024-06-17 9:59AM EDT2025-01-170.260.170.27-0.01-3.70%21,81930.35%
DIS250321C001600002024-06-14 11:05AM EDT2025-03-210.450.410.590.00-15730.62%
DIS250620C001600002024-06-13 11:37AM EDT2025-06-200.820.001.090.00-11,99530.19%
DIS251219C001600002024-06-17 11:25AM EDT2025-12-192.331.922.18+0.10+4.48%209829.33%
DIS260116C001600002024-06-14 9:33AM EDT2026-01-162.202.082.430.00-1482629.49%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P001600002023-08-07 12:08PM EDT2024-06-2173.6078.6079.350.00-70745.56%
DIS240719P001600002024-06-03 11:03AM EDT2024-07-1957.0058.8059.250.00-2067.58%
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-1083.74%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25085.21%
DIS251219P001600002024-04-17 3:43PM EDT2025-12-1947.1554.0059.000.00-100016.50%
DIS260116P001600002024-04-10 3:03PM EDT2026-01-1643.6551.5056.500.00--00.00%