香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.52+1.55 (+1.55%)
收市:04:03PM EDT
101.41 -0.11 (-0.11%)
市前: 06:00AM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000550002024-06-10 1:33PM EDT2024-06-2147.340.000.000.00-200.00%
DIS240920C000550002024-05-07 9:30AM EDT2024-09-2052.970.000.000.00-170.00%
DIS241018C000550002024-05-15 3:51PM EDT2024-10-1848.7245.4047.000.00--161.91%
DIS250117C000550002024-05-17 9:37AM EDT2025-01-1749.9545.9047.550.00-111855.30%
DIS250620C000550002024-06-13 3:17PM EDT2025-06-2047.900.000.000.00-100.00%
DIS251219C000550002024-05-13 11:36AM EDT2025-12-1954.7547.0551.950.00-17857.59%
DIS260116C000550002024-05-14 12:33PM EDT2026-01-1654.3447.3050.150.00-14048.33%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000550002024-05-10 3:55PM EDT2024-06-210.010.000.080.00-11,185236.72%
DIS240719P000550002024-03-06 2:11PM EDT2024-07-190.010.000.140.00-1889.45%
DIS240920P000550002024-06-13 3:51PM EDT2024-09-200.050.000.000.00-4025.00%
DIS241018P000550002024-06-06 2:48PM EDT2024-10-180.170.000.000.00-2025.00%
DIS241115P000550002024-06-14 1:32PM EDT2024-11-150.120.000.000.00-2025.00%
DIS241220P000550002024-06-14 1:31PM EDT2024-12-200.150.000.000.00---12.50%
DIS250117P000550002024-06-17 10:00AM EDT2025-01-170.160.000.000.00-2012.50%
DIS250321P000550002024-06-14 2:52PM EDT2025-03-210.200.000.000.00-2012.50%
DIS250620P000550002024-06-10 3:36PM EDT2025-06-200.380.000.000.00-2012.50%
DIS251219P000550002024-06-11 3:38PM EDT2025-12-190.800.000.000.00-2012.50%
DIS260116P000550002024-06-14 3:00PM EDT2026-01-160.900.000.000.00-10012.50%