The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00055000 | 2024-08-12 2:54PM EDT | 2024-09-20 | 31.07 | 35.00 | 36.80 | 0.00 | - | 1 | 6 | 130.27% |
| DIS241018C00055000 | 2024-08-09 3:10PM EDT | 2024-10-18 | 31.15 | 34.55 | 37.15 | 0.00 | - | 1 | 18 | 83.50% |
| DIS241115C00055000 | 2024-08-13 12:49PM EDT | 2024-11-15 | 31.90 | 34.80 | 37.45 | 0.00 | - | 1 | 3 | 73.68% |
| DIS241220C00055000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 35.84 | 34.20 | 38.15 | 0.00 | - | 10 | 10 | 62.01% |
| DIS250117C00055000 | 2024-08-21 10:54AM EDT | 2025-01-17 | 35.68 | 36.00 | 37.75 | 0.00 | - | 1 | 126 | 65.36% |
| DIS250321C00055000 | 2024-08-23 10:01AM EDT | 2025-03-21 | 37.29 | 36.45 | 37.25 | 0.00 | - | 1 | 3 | 54.00% |
| DIS250620C00055000 | 2024-08-08 11:44AM EDT | 2025-06-20 | 33.00 | 37.35 | 38.70 | 0.00 | - | 4 | 80 | 53.85% |
| DIS250919C00055000 | 2024-08-15 9:33AM EDT | 2025-09-19 | 35.25 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 60.46% |
| DIS251219C00055000 | 2024-08-19 10:34AM EDT | 2025-12-19 | 39.20 | 37.95 | 40.55 | 0.00 | - | 1 | 76 | 54.59% |
| DIS260116C00055000 | 2024-08-30 3:18PM EDT | 2026-01-16 | 38.20 | 38.30 | 40.05 | -0.75 | -1.93% | 7 | 46 | 50.84% |
| DIS261218C00055000 | 2024-08-29 1:38PM EDT | 2026-12-18 | 41.00 | 40.10 | 42.60 | 0.00 | - | 7 | 11 | 47.77% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00055000 | 2024-08-15 2:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 68.75% |
| DIS241018P00055000 | 2024-08-28 10:22AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 61.33% |
| DIS241115P00055000 | 2024-08-29 11:30AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.18 | 0.00 | - | 2 | 196 | 50.59% |
| DIS241220P00055000 | 2024-08-30 10:23AM EDT | 2024-12-20 | 0.07 | 0.03 | 0.23 | +0.01 | +16.67% | 2 | 43 | 48.24% |
| DIS250117P00055000 | 2024-08-30 10:16AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.27 | +0.03 | +25.00% | 2 | 925 | 44.39% |
| DIS250321P00055000 | 2024-08-30 3:03PM EDT | 2025-03-21 | 0.25 | 0.10 | 0.42 | -0.01 | -3.85% | 4 | 516 | 40.09% |
| DIS250417P00055000 | 2024-08-30 10:05AM EDT | 2025-04-17 | 0.32 | 0.24 | 0.47 | +0.01 | +3.23% | 2 | 3 | 38.53% |
| DIS250620P00055000 | 2024-08-29 11:12AM EDT | 2025-06-20 | 0.48 | 0.21 | 0.70 | +0.05 | +11.63% | 2 | 284 | 37.18% |
| DIS250815P00055000 | 2024-08-30 12:18PM EDT | 2025-08-15 | 0.65 | 0.39 | 0.68 | +0.02 | +3.17% | 2 | 5 | 33.84% |
| DIS250919P00055000 | 2024-08-09 2:39PM EDT | 2025-09-19 | 1.05 | 0.55 | 0.74 | 0.00 | - | 11 | 24 | 32.91% |
| DIS251219P00055000 | 2024-08-30 12:56PM EDT | 2025-12-19 | 1.02 | 0.92 | 1.03 | +0.05 | +5.15% | 3 | 1,396 | 32.08% |
| DIS260116P00055000 | 2024-08-30 11:54AM EDT | 2026-01-16 | 1.04 | 0.98 | 1.06 | +0.04 | +4.00% | 200 | 1,475 | 31.41% |
| DIS261218P00055000 | 2024-08-30 12:24PM EDT | 2026-12-18 | 2.10 | 1.43 | 2.20 | +0.06 | +2.94% | 2 | 49 | 30.01% |
