The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00060000 | 2024-09-13 2:54PM EDT | 2024-09-20 | 30.43 | 32.30 | 34.50 | 0.00 | - | 100 | 42 | 355.66% |
| DIS241018C00060000 | 2024-08-20 9:52AM EDT | 2024-10-18 | 30.25 | 33.70 | 35.10 | 0.00 | - | 1 | 3 | 107.52% |
| DIS241115C00060000 | 2024-09-18 12:58PM EDT | 2024-11-15 | 33.85 | 33.85 | 35.50 | +3.60 | +11.90% | 2 | 25 | 83.84% |
| DIS241220C00060000 | 2024-09-18 12:06PM EDT | 2024-12-20 | 33.62 | 34.15 | 34.70 | +4.72 | +16.33% | 25 | 15 | 62.18% |
| DIS250117C00060000 | 2024-09-03 3:49PM EDT | 2025-01-17 | 29.75 | 34.20 | 34.80 | 0.00 | - | 2 | 200 | 55.74% |
| DIS250321C00060000 | 2024-08-15 3:43PM EDT | 2025-03-21 | 30.90 | 31.90 | 32.40 | 0.00 | - | 1 | 202 | 0.00% |
| DIS250620C00060000 | 2024-09-10 2:02PM EDT | 2025-06-20 | 31.00 | 35.65 | 37.25 | 0.00 | - | 3 | 413 | 51.98% |
| DIS250815C00060000 | 2024-09-11 2:27PM EDT | 2025-08-15 | 31.15 | 34.85 | 36.90 | 0.00 | - | 1 | 2 | 49.96% |
| DIS250919C00060000 | 2024-09-17 3:55PM EDT | 2025-09-19 | 35.65 | 35.15 | 38.20 | 0.00 | - | 1 | 56 | 54.08% |
| DIS251219C00060000 | 2024-09-17 10:08AM EDT | 2025-12-19 | 36.45 | 34.75 | 38.05 | 0.00 | - | 3 | 286 | 47.75% |
| DIS260116C00060000 | 2024-09-16 10:28AM EDT | 2026-01-16 | 35.60 | 36.45 | 38.40 | 0.00 | - | 1 | 192 | 47.83% |
| DIS261218C00060000 | 2024-09-13 12:24PM EDT | 2026-12-18 | 36.93 | 39.00 | 40.95 | 0.00 | - | 1 | 38 | 44.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00060000 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,321 | 165.63% |
| DIS240927P00060000 | 2024-08-23 3:19PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 103.91% |
| DIS241004P00060000 | 2024-09-12 11:13AM EDT | 2024-10-04 | 0.03 | - | 0.14 | 0.00 | - | - | 14 | 102.93% |
| DIS241011P00060000 | 2024-09-03 3:45PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 2 | 81.05% |
| DIS241018P00060000 | 2024-09-12 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 350 | 68.16% |
| DIS241115P00060000 | 2024-09-13 11:08AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.17 | 0.00 | - | 3 | 669 | 51.76% |
| DIS241220P00060000 | 2024-09-17 10:12AM EDT | 2024-12-20 | 0.19 | 0.04 | 0.27 | 0.00 | - | 2 | 387 | 48.93% |
| DIS250117P00060000 | 2024-09-17 11:56AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 9,952 | 40.04% |
| DIS250321P00060000 | 2024-09-18 2:05PM EDT | 2025-03-21 | 0.34 | 0.16 | 0.55 | -0.04 | -10.53% | 6 | 2,485 | 40.16% |
| DIS250417P00060000 | 2024-09-18 9:56AM EDT | 2025-04-17 | 0.42 | 0.21 | 0.58 | -0.01 | -2.33% | 1 | 24 | 37.96% |
| DIS250620P00060000 | 2024-09-17 2:45PM EDT | 2025-06-20 | 0.60 | 0.40 | 0.76 | -0.06 | -9.09% | 5 | 808 | 35.40% |
| DIS250815P00060000 | 2024-09-12 3:40PM EDT | 2025-08-15 | 0.85 | 0.75 | 1.39 | -0.20 | -19.05% | 3 | 28 | 37.72% |
| DIS250919P00060000 | 2024-09-16 3:00PM EDT | 2025-09-19 | 1.05 | 0.79 | 1.11 | 0.00 | - | 2 | 23 | 33.74% |
| DIS251219P00060000 | 2024-09-16 11:23AM EDT | 2025-12-19 | 1.37 | 1.23 | 1.52 | 0.00 | - | 1 | 2,564 | 32.95% |
| DIS260116P00060000 | 2024-09-17 12:47PM EDT | 2026-01-16 | 1.35 | 1.31 | 1.62 | -0.10 | -6.90% | 1 | 1,774 | 32.59% |
| DIS261218P00060000 | 2024-09-17 2:52PM EDT | 2026-12-18 | 2.71 | 2.48 | 2.98 | 0.00 | - | 2 | 159 | 30.55% |
