拍板:60.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | - | 2 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 45 | 0 |
| 33.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 34.76 | 0.00 | - | 25 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 3 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 0 |
| 33.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.39 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.86 | 0.00 | - | 3 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.77 | 0.00 | - | 8 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.50 | 0.00 | - | 2 | 0 |
| 39.24 | 0.00 | - | 15 | 0 | 2027-01-15 | - | - | - | - | - |
