香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
97.14+0.01 (+0.01%)
市場開市。 截至 11:49AM EDT。
價內期權
拍板:70.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C000700002024-07-05 2:05PM EDT2024-07-1927.9125.8527.300.00-6615147.85%
DIS240726C000700002024-07-05 12:53PM EDT2024-07-2627.7026.7527.250.00-2089.84%
DIS240802C000700002024-07-05 12:53PM EDT2024-08-0227.7026.8527.350.00-7079.49%
DIS240809C000700002024-07-10 10:30AM EDT2024-08-0927.0026.9027.450.00--251.95%
DIS240920C000700002024-07-11 10:00AM EDT2024-09-2028.2527.6027.900.00-410452.34%
DIS241018C000700002024-07-08 1:30PM EDT2024-10-1828.6027.9028.350.00-53052.66%
DIS241115C000700002024-07-11 1:34PM EDT2024-11-1528.1028.3028.800.00-11150.95%
DIS241220C000700002024-07-11 11:51AM EDT2024-12-2029.0028.7029.100.00-35147.49%
DIS250117C000700002024-07-12 11:00AM EDT2025-01-1729.5028.7029.200.00-11,39144.52%
DIS250321C000700002024-07-12 3:02PM EDT2025-03-2130.5029.7030.050.00-95643.56%
DIS250620C000700002024-07-10 2:47PM EDT2025-06-2030.9029.8531.300.00-125843.02%
DIS251219C000700002024-07-02 1:44PM EDT2025-12-1933.2332.9033.700.00-243542.78%
DIS260116C000700002024-07-15 11:05AM EDT2026-01-1633.2032.8533.40-0.34-1.01%326940.74%
DIS261218C000700002024-07-15 9:58AM EDT2026-12-1836.2534.1037.95-0.49-1.33%2642.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P000700002024-07-10 9:44AM EDT2024-07-190.010.000.010.00-1060596.88%
DIS240802P000700002024-07-05 1:52PM EDT2024-08-020.050.000.130.00-101566.02%
DIS240809P000700002024-07-08 11:15AM EDT2024-08-090.050.000.130.00--2056.45%
DIS240816P000700002024-07-12 3:51PM EDT2024-08-160.040.010.030.00-11,06845.31%
DIS240920P000700002024-07-10 2:16PM EDT2024-09-200.080.040.090.00-201,48436.62%
DIS241018P000700002024-07-15 9:48AM EDT2024-10-180.240.110.22+0.11+84.62%221835.69%
DIS241115P000700002024-07-15 9:44AM EDT2024-11-150.280.230.30+0.02+7.69%26933.30%
DIS241220P000700002024-07-12 1:31PM EDT2024-12-200.400.280.530.00-5420633.15%
DIS250117P000700002024-07-15 11:31AM EDT2025-01-170.490.490.51-0.01-2.00%125,50330.32%
DIS250321P000700002024-07-11 10:07AM EDT2025-03-210.750.790.860.00-122329.75%
DIS250620P000700002024-07-12 2:45PM EDT2025-06-201.261.221.340.00-274,96828.80%
DIS251219P000700002024-07-12 2:01PM EDT2025-12-192.212.192.380.00-41,96328.00%
DIS260116P000700002024-07-15 10:44AM EDT2026-01-162.452.332.53-0.06-2.39%11,41427.88%