拍板:70.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,714 |
| 16.95 | 0.00 | - | 5 | 5 | 2024-09-27 | 0.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 23 | 71 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 558 |
| 18.65 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 18.35 | 0.00 | - | 7 | 125 | 2024-11-15 | 0.30 | -0.04 | -11.76% | 70 | 2,834 |
| 21.85 | +1.32 | +6.43% | 4 | 275 | 2024-12-20 | 0.47 | -0.06 | -11.32% | 12 | 2,017 |
| 22.05 | +1.20 | +5.76% | 4 | 1,644 | 2025-01-17 | 0.62 | -0.09 | -12.68% | 5 | 6,437 |
| 21.80 | 0.00 | - | 2 | 193 | 2025-03-21 | 1.06 | -0.16 | -13.11% | 1 | 1,098 |
| 21.00 | 0.00 | - | 3 | 21 | 2025-04-17 | 1.36 | 0.00 | - | 10 | 26 |
| 23.50 | +0.60 | +2.62% | 1 | 393 | 2025-06-20 | 1.75 | -0.43 | -19.72% | 10 | 6,702 |
| 25.15 | 0.00 | - | 1 | 1 | 2025-08-15 | 2.13 | 0.00 | - | 1 | 250 |
| 24.00 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.36 | -0.31 | -11.61% | 1 | 99 |
| 25.15 | 0.00 | - | 2 | 425 | 2025-12-19 | 3.05 | +0.11 | +3.74% | 1 | 2,140 |
| 26.41 | +1.56 | +6.28% | 7 | 423 | 2026-01-16 | 3.10 | -0.36 | -10.40% | 31 | 2,098 |
| 28.40 | 0.00 | - | 1 | 68 | 2026-12-18 | 5.12 | -0.38 | -6.91% | 1 | 776 |
