拍板:75.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 5 | 152 | 2024-09-20 | 0.01 | 0.00 | - | 738 | 2,578 |
| - | - | - | - | - | 2024-09-27 | 0.08 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-10-04 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-10-11 | 0.09 | -0.04 | -30.77% | 2 | 1 |
| 14.10 | 0.00 | - | 1 | 77 | 2024-10-18 | 0.09 | -0.07 | -43.75% | 50 | 1,004 |
| 16.85 | +2.29 | +15.73% | 10 | 65 | 2024-11-15 | 0.59 | -0.07 | -10.61% | 17 | 1,564 |
| 17.25 | +1.40 | +8.83% | 2 | 580 | 2024-12-20 | 0.88 | -0.09 | -9.28% | 11 | 1,474 |
| 17.50 | +1.90 | +12.18% | 1 | 1,203 | 2025-01-17 | 1.28 | 0.00 | - | 502 | 16,683 |
| 18.70 | +1.72 | +10.13% | 2 | 101 | 2025-03-21 | 1.76 | -0.16 | -8.33% | 4 | 1,965 |
| 17.00 | 0.00 | - | 2 | 5 | 2025-04-17 | 2.18 | 0.00 | - | 35 | 322 |
| 20.25 | +2.25 | +12.50% | 1 | 423 | 2025-06-20 | 2.51 | -0.33 | -11.62% | 1 | 6,470 |
| 19.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 3.45 | 0.00 | - | 1 | 1,278 |
| 21.37 | +1.05 | +5.17% | 1 | 12 | 2025-09-19 | 3.55 | 0.00 | - | 1 | 3,252 |
| 22.45 | +1.15 | +5.40% | 2 | 394 | 2025-12-19 | 4.08 | -0.11 | -2.63% | 1 | 1,440 |
| 22.75 | +0.95 | +4.36% | 28 | 327 | 2026-01-16 | 4.75 | 0.00 | - | 42 | 2,469 |
| 23.85 | 0.00 | - | 2 | 85 | 2026-12-18 | 6.50 | -0.70 | -9.72% | 2 | 253 |
