香港股市 將在 9 小時 19 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.78+0.65 (+0.69%)
市場開市。 截至 12:11PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018C000900002024-10-14 11:35AM EDT2024-10-184.804.754.90+0.30+6.67%346,94331.25%
DIS241025C000900002024-10-14 10:17AM EDT2024-10-255.305.055.20+0.32+6.43%813029.05%
DIS241101C000900002024-10-14 9:49AM EDT2024-11-015.405.405.50+0.05+0.93%54828.37%
DIS241108C000900002024-10-14 10:02AM EDT2024-11-085.955.856.05+0.15+2.59%203131.42%
DIS241115C000900002024-10-14 11:14AM EDT2024-11-157.327.207.30+0.19+2.66%1503,74240.75%
DIS241122C000900002024-10-10 2:43PM EDT2024-11-226.357.357.500.00-23138.79%
DIS241220C000900002024-10-14 11:31AM EDT2024-12-208.108.058.200.00-56,18434.49%
DIS250117C000900002024-10-14 11:31AM EDT2025-01-178.818.708.90+0.20+2.32%367,14032.95%
DIS250321C000900002024-10-11 3:59PM EDT2025-03-2110.4510.6010.750.00-192,10033.52%
DIS250417C000900002024-10-11 3:46PM EDT2025-04-1711.2011.2011.350.00-510133.34%
DIS250620C000900002024-10-11 12:52PM EDT2025-06-2012.2512.7512.900.00-12,21433.99%
DIS250815C000900002024-10-14 9:54AM EDT2025-08-1513.7513.6513.90+1.00+7.84%12725533.76%
DIS250919C000900002024-10-11 3:33PM EDT2025-09-1914.4514.2014.45+0.18+1.26%2419533.56%
DIS251219C000900002024-10-10 3:36PM EDT2025-12-1914.8515.9516.250.00-221,04634.43%
DIS260116C000900002024-10-11 2:39PM EDT2026-01-1616.5816.3016.55+0.93+5.94%51,64834.11%
DIS261218C000900002024-10-10 11:19AM EDT2026-12-1820.0020.9521.250.00-359134.85%
DIS270115C000900002024-10-14 10:31AM EDT2027-01-1521.2521.1521.45+0.25+1.19%26334.62%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018P000900002024-10-14 11:36AM EDT2024-10-180.080.070.08-0.06-46.15%22416,63428.52%
DIS241025P000900002024-10-14 10:37AM EDT2024-10-250.290.270.30-0.10-25.64%4338825.98%
DIS241101P000900002024-10-14 11:35AM EDT2024-11-010.530.510.56-0.10-15.87%540125.68%
DIS241108P000900002024-10-14 11:38AM EDT2024-11-080.900.900.94-0.26-22.41%7228327.25%
DIS241115P000900002024-10-14 11:35AM EDT2024-11-152.152.142.18-0.18-7.73%1357,02237.38%
DIS241122P000900002024-10-14 10:13AM EDT2024-11-222.182.232.28-0.22-9.17%25434.85%
DIS241129P000900002024-10-11 1:55PM EDT2024-11-292.572.302.390.00--133.08%
DIS241220P000900002024-10-14 11:27AM EDT2024-12-202.882.842.91-0.12-4.00%957,66931.06%
DIS250117P000900002024-10-14 11:28AM EDT2025-01-173.353.303.40-0.30-8.22%26219,09428.92%
DIS250321P000900002024-10-14 10:46AM EDT2025-03-214.504.554.60-0.15-3.23%34,51727.68%
DIS250417P000900002024-10-11 1:15PM EDT2025-04-175.094.804.950.00-118126.98%
DIS250620P000900002024-10-14 11:00AM EDT2025-06-205.805.705.80-0.30-4.92%498,73026.17%
DIS250815P000900002024-10-08 3:04PM EDT2025-08-157.396.506.700.00-111926.41%
DIS250919P000900002024-10-11 3:17PM EDT2025-09-196.956.406.950.00-29870025.75%
DIS251219P000900002024-10-14 11:03AM EDT2025-12-197.907.807.95-0.58-6.84%111,88325.44%
DIS260116P000900002024-10-10 9:56AM EDT2026-01-168.558.008.250.00-43,52525.40%
DIS261218P000900002024-10-09 10:22AM EDT2026-12-1811.5010.5010.750.00-1050724.03%
DIS270115P000900002024-10-14 10:02AM EDT2027-01-1510.7510.6510.80-0.27-2.45%247323.72%