拍板:90.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.10 | -25.64% | 7,489 | 21,791 | 2024-09-13 | 2.07 | +0.12 | +6.15% | 68 | 376 |
| 0.81 | -0.12 | -12.90% | 554 | 7,726 | 2024-09-20 | 2.51 | +0.10 | +4.15% | 170 | 8,373 |
| 1.20 | -0.13 | -9.77% | 66 | 932 | 2024-09-27 | 2.38 | -0.31 | -11.52% | 8 | 143 |
| 1.58 | -0.11 | -6.51% | 30 | 171 | 2024-10-04 | 3.10 | +0.45 | +16.98% | 4 | 52 |
| 2.17 | +0.19 | +9.60% | 1 | 15 | 2024-10-11 | 3.14 | -0.08 | -2.48% | 1 | 62 |
| 2.26 | -0.03 | -1.31% | 991 | 6,737 | 2024-10-18 | 3.62 | +0.17 | +4.93% | 82 | 17,166 |
| 2.75 | +0.10 | +3.77% | 1 | 6 | 2024-10-25 | 3.58 | -0.02 | -0.56% | 1 | 13 |
| 4.24 | -0.09 | -2.09% | 50 | 3,957 | 2024-11-15 | 5.25 | +0.20 | +3.96% | 1 | 4,262 |
| 4.95 | -0.20 | -3.88% | 62 | 3,094 | 2024-12-20 | 5.71 | -0.09 | -1.55% | 30 | 4,881 |
| 5.60 | +0.05 | +0.90% | 63 | 6,857 | 2025-01-17 | 6.25 | +0.10 | +1.63% | 176 | 15,470 |
| 7.25 | 0.00 | - | 55 | 2,070 | 2025-03-21 | 7.40 | +0.16 | +2.21% | 831 | 3,828 |
| 7.75 | -0.20 | -2.52% | 1 | 55 | 2025-04-17 | 7.22 | 0.00 | - | 106 | 144 |
| 9.15 | -0.05 | -0.54% | 1 | 2,264 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 8,738 |
| 10.10 | 0.00 | - | 4 | 136 | 2025-08-15 | 9.47 | 0.00 | - | 20 | 100 |
| 10.60 | +0.15 | +1.44% | 4 | 123 | 2025-09-19 | 9.35 | 0.00 | - | 20 | 260 |
| 12.15 | -0.10 | -0.82% | 3 | 1,028 | 2025-12-19 | 9.70 | 0.00 | - | 11 | 1,803 |
| 12.50 | 0.00 | - | 15 | 1,497 | 2026-01-16 | 10.55 | -0.09 | -0.85% | 3 | 3,146 |
| 16.81 | +0.51 | +3.13% | 1 | 683 | 2026-12-18 | 13.10 | -0.29 | -2.17% | 2 | 520 |
