拍板:95.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.18 | -66.67% | 6,113 | 13,365 | 2024-09-20 | 1.46 | -0.31 | -17.51% | 1,997 | 4,167 |
| 0.66 | -0.20 | -23.26% | 2,216 | 1,212 | 2024-09-27 | 2.07 | -0.16 | -7.17% | 1,308 | 270 |
| 1.15 | -0.18 | -13.53% | 785 | 411 | 2024-10-04 | 2.38 | -0.62 | -20.67% | 114 | 164 |
| 1.50 | -0.25 | -14.29% | 1,051 | 259 | 2024-10-11 | 2.30 | -0.48 | -17.27% | 82 | 39 |
| 1.87 | -0.23 | -10.95% | 1,848 | 10,020 | 2024-10-18 | 2.97 | -0.08 | -2.62% | 850 | 6,117 |
| 2.19 | -0.12 | -5.19% | 204 | 314 | 2024-10-25 | 3.25 | -0.56 | -14.70% | 101 | 3 |
| 2.45 | -0.23 | -8.58% | 25 | 43 | 2024-11-01 | - | - | - | - | - |
| 4.20 | -0.08 | -1.87% | 1,106 | 10,448 | 2024-11-15 | 4.95 | 0.00 | - | 170 | 3,567 |
| 5.00 | -0.15 | -2.91% | 229 | 4,528 | 2024-12-20 | 5.65 | -0.03 | -0.53% | 169 | 4,558 |
| 5.55 | -0.15 | -2.63% | 548 | 9,648 | 2025-01-17 | 5.95 | -0.33 | -5.25% | 26 | 9,879 |
| 7.41 | +0.06 | +0.82% | 288 | 2,829 | 2025-03-21 | 7.25 | -0.10 | -1.36% | 46 | 2,578 |
| 7.88 | -0.07 | -0.88% | 1 | 79 | 2025-04-17 | 7.45 | -0.25 | -3.25% | 10 | 39 |
| 9.60 | -0.05 | -0.52% | 14 | 4,985 | 2025-06-20 | 8.05 | -0.40 | -4.73% | 28 | 4,424 |
| 10.49 | -0.06 | -0.57% | 8 | 605 | 2025-08-15 | 10.85 | 0.00 | - | 1 | 37 |
| 11.75 | +0.73 | +6.62% | 1 | 435 | 2025-09-19 | 9.20 | -0.65 | -6.60% | 57 | 501 |
| 13.00 | +0.18 | +1.40% | 4 | 845 | 2025-12-19 | 11.07 | 0.00 | - | 1 | 2,364 |
| 13.50 | +0.90 | +7.14% | 9 | 1,325 | 2026-01-16 | 10.85 | -0.21 | -1.90% | 16 | 2,921 |
| 17.50 | -0.40 | -2.23% | 9 | 1,371 | 2026-12-18 | 14.90 | 0.00 | - | 2 | 453 |
