香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
98.47+1.60 (+1.65%)
收市:04:00PM EDT
98.35 -0.12 (-0.12%)
市前: 08:20AM EDT
價內期權
拍板:99.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C000990002024-07-16 3:59PM EDT2024-07-190.710.000.000.00-3,1986,2511.56%
DIS240726C000990002024-07-16 3:58PM EDT2024-07-261.300.000.000.00-1,4691,3220.78%
DIS240802C000990002024-07-16 3:59PM EDT2024-08-021.850.000.000.00-8386340.78%
DIS240809C000990002024-07-16 3:59PM EDT2024-08-093.450.000.000.00-5816160.78%
DIS240823C000990002024-07-16 2:47PM EDT2024-08-234.050.000.000.00-38550.39%
DIS240830C000990002024-07-16 3:57PM EDT2024-08-304.200.000.000.00-1151150.39%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P000990002024-07-16 3:58PM EDT2024-07-191.120.000.000.00-1,2929630.00%
DIS240726P000990002024-07-16 3:59PM EDT2024-07-261.640.000.000.00-1328,2390.00%
DIS240802P000990002024-07-16 3:03PM EDT2024-08-021.960.000.000.00-282220.00%
DIS240809P000990002024-07-16 12:07PM EDT2024-08-093.450.000.000.00-40770.00%
DIS240823P000990002024-07-16 2:28PM EDT2024-08-233.950.000.000.00-4170.00%
DIS240830P000990002024-07-16 1:56PM EDT2024-08-304.060.000.000.00-310.00%