認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230317C00045000 | 2023-01-13 11:14AM EST | 45.00 | 54.00 | 65.60 | 66.30 | 0.00 | - | 2 | 12 | 132.23% |
| DIS230317C00050000 | 2023-01-27 3:59PM EST | 50.00 | 59.55 | 60.80 | 61.30 | 0.00 | - | 1 | 19 | 124.90% |
| DIS230317C00055000 | 2023-01-27 11:11AM EST | 55.00 | 57.50 | 55.80 | 56.15 | +2.50 | +4.55% | 1 | 4 | 106.84% |
| DIS230317C00060000 | 2023-02-03 10:33AM EST | 60.00 | 52.87 | 50.75 | 51.30 | +6.93 | +15.08% | 2 | 59 | 97.66% |
| DIS230317C00065000 | 2023-01-12 3:36PM EST | 65.00 | 35.60 | 45.80 | 46.20 | 0.00 | - | 1 | 21 | 85.16% |
| DIS230317C00070000 | 2023-01-19 11:14AM EST | 70.00 | 28.57 | 40.80 | 41.30 | 0.00 | - | 1 | 329 | 76.86% |
| DIS230317C00075000 | 2023-02-02 11:11AM EST | 75.00 | 37.59 | 36.05 | 36.40 | 0.00 | - | 20 | 174 | 72.66% |
| DIS230317C00080000 | 2023-02-03 3:58PM EST | 80.00 | 31.25 | 30.90 | 31.40 | -1.80 | -5.45% | 25 | 887 | 60.50% |
| DIS230317C00085000 | 2023-02-03 10:50AM EST | 85.00 | 28.40 | 26.30 | 26.65 | 0.00 | - | 5 | 4,967 | 58.20% |
| DIS230317C00090000 | 2023-02-03 3:59PM EST | 90.00 | 21.70 | 21.55 | 21.80 | -2.45 | -10.14% | 35 | 5,099 | 51.49% |
| DIS230317C00095000 | 2023-02-03 3:46PM EST | 95.00 | 16.91 | 16.85 | 17.20 | -2.24 | -11.70% | 33 | 3,114 | 47.83% |
| DIS230317C00100000 | 2023-02-03 3:54PM EST | 100.00 | 12.73 | 12.70 | 12.85 | -1.93 | -13.17% | 93 | 5,712 | 42.97% |
| DIS230317C00105000 | 2023-02-03 3:56PM EST | 105.00 | 8.97 | 8.90 | 9.05 | -1.98 | -18.08% | 293 | 5,371 | 39.91% |
| DIS230317C00110000 | 2023-02-03 3:55PM EST | 110.00 | 5.84 | 5.80 | 5.90 | -1.71 | -22.65% | 3,427 | 15,136 | 37.55% |
| DIS230317C00115000 | 2023-02-03 3:59PM EST | 115.00 | 3.45 | 3.40 | 3.50 | -1.27 | -26.91% | 3,594 | 11,232 | 35.65% |
| DIS230317C00120000 | 2023-02-03 3:57PM EST | 120.00 | 1.89 | 1.86 | 1.93 | -0.85 | -31.02% | 4,354 | 9,742 | 34.64% |
| DIS230317C00125000 | 2023-02-03 3:57PM EST | 125.00 | 1.00 | 0.97 | 1.04 | -0.45 | -31.03% | 3,252 | 8,017 | 34.62% |
| DIS230317C00130000 | 2023-02-03 3:56PM EST | 130.00 | 0.52 | 0.51 | 0.52 | -0.23 | -30.67% | 596 | 4,038 | 34.50% |
| DIS230317C00135000 | 2023-02-03 3:56PM EST | 135.00 | 0.29 | 0.26 | 0.28 | -0.09 | -23.68% | 238 | 2,159 | 35.30% |
| DIS230317C00140000 | 2023-02-03 3:33PM EST | 140.00 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 228 | 2,852 | 36.52% |
| DIS230317C00145000 | 2023-02-03 3:30PM EST | 145.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 10 | 3,761 | 38.09% |
| DIS230317C00150000 | 2023-02-03 10:21AM EST | 150.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 62 | 2,436 | 40.04% |
| DIS230317C00155000 | 2023-02-03 1:22PM EST | 155.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 13 | 353 | 41.80% |
| DIS230317C00160000 | 2023-02-03 2:07PM EST | 160.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 16 | 1,794 | 44.14% |
| DIS230317C00165000 | 2023-02-03 1:24PM EST | 165.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 367 | 45.70% |
| DIS230317C00170000 | 2023-02-02 1:37PM EST | 170.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 475 | 48.83% |
| DIS230317C00175000 | 2023-02-03 2:39PM EST | 175.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 210 | 576 | 49.61% |
| DIS230317C00180000 | 2023-01-31 11:46AM EST | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,105 | 49.22% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230317P00045000 | 2023-01-27 11:43AM EST | 45.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 2,665 | 101.56% |
| DIS230317P00050000 | 2023-01-30 9:35AM EST | 50.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 3,122 | 90.23% |
| DIS230317P00055000 | 2023-02-03 3:33PM EST | 55.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 1,898 | 80.08% |
| DIS230317P00060000 | 2023-02-03 1:03PM EST | 60.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 30 | 1,160 | 65.63% |
| DIS230317P00065000 | 2023-02-03 2:47PM EST | 65.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 225 | 3,609 | 59.38% |
| DIS230317P00070000 | 2023-02-03 1:01PM EST | 70.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 13 | 3,210 | 56.25% |
| DIS230317P00075000 | 2023-02-03 2:19PM EST | 75.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 16 | 7,069 | 52.54% |
| DIS230317P00080000 | 2023-02-03 3:50PM EST | 80.00 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 222 | 5,113 | 50.20% |
| DIS230317P00085000 | 2023-02-03 3:53PM EST | 85.00 | 0.29 | 0.27 | 0.28 | +0.06 | +26.09% | 154 | 7,606 | 46.53% |
| DIS230317P00090000 | 2023-02-03 3:55PM EST | 90.00 | 0.51 | 0.49 | 0.51 | +0.10 | +24.39% | 445 | 12,599 | 43.51% |
| DIS230317P00095000 | 2023-02-03 3:46PM EST | 95.00 | 0.92 | 0.88 | 0.91 | +0.15 | +19.48% | 232 | 10,397 | 40.60% |
| DIS230317P00100000 | 2023-02-03 3:58PM EST | 100.00 | 1.57 | 1.54 | 1.56 | +0.23 | +17.16% | 996 | 5,044 | 37.49% |
| DIS230317P00105000 | 2023-02-03 3:54PM EST | 105.00 | 2.73 | 2.69 | 2.75 | +0.44 | +19.21% | 980 | 6,165 | 35.43% |
| DIS230317P00110000 | 2023-02-03 3:52PM EST | 110.00 | 4.67 | 4.50 | 4.65 | +0.99 | +26.90% | 2,035 | 5,041 | 33.89% |
| DIS230317P00115000 | 2023-02-03 3:55PM EST | 115.00 | 7.20 | 7.20 | 7.35 | +1.00 | +16.13% | 157 | 477 | 32.57% |
| DIS230317P00120000 | 2023-02-03 2:36PM EST | 120.00 | 10.60 | 10.50 | 10.85 | +1.45 | +15.85% | 125 | 375 | 31.52% |
| DIS230317P00125000 | 2023-02-03 10:05AM EST | 125.00 | 13.84 | 14.85 | 15.05 | +0.49 | +3.67% | 9 | 27 | 31.37% |
| DIS230317P00130000 | 2023-02-02 1:38PM EST | 130.00 | 17.40 | 19.05 | 20.10 | 0.00 | - | 9 | 53 | 38.77% |
| DIS230317P00135000 | 2023-01-13 11:12AM EST | 135.00 | 36.29 | 23.75 | 24.70 | 0.00 | - | 4 | 0 | 38.23% |
| DIS230317P00140000 | 2023-02-02 10:13AM EST | 140.00 | 30.00 | 28.95 | 29.75 | 0.00 | - | 5 | 5 | 44.58% |
| DIS230317P00145000 | 2022-12-16 9:46AM EST | 145.00 | 53.60 | 45.20 | 46.00 | 0.00 | - | 2 | 0 | 147.27% |
| DIS230317P00150000 | 2023-01-18 10:39AM EST | 150.00 | 49.40 | 38.95 | 39.80 | 0.00 | - | 2 | 0 | 55.47% |
| DIS230317P00155000 | 2022-12-28 10:57AM EST | 155.00 | 69.30 | 45.30 | 45.90 | 0.00 | - | 1 | 0 | 74.15% |
| DIS230317P00160000 | 2023-01-18 10:51AM EST | 160.00 | 59.70 | 48.95 | 49.65 | 0.00 | - | 20 | 0 | 60.30% |
| DIS230317P00165000 | 2022-12-05 12:48PM EST | 165.00 | 68.05 | 72.85 | 72.60 | 0.00 | - | 3 | 0 | 224.12% |
| DIS230317P00170000 | 2023-02-02 2:21PM EST | 170.00 | 57.20 | 58.45 | 59.75 | 0.00 | - | 1 | 0 | 71.05% |
| DIS230317P00175000 | 2023-01-25 9:58AM EST | 175.00 | 70.40 | 63.95 | 64.70 | 0.00 | - | 2 | 0 | 52.73% |
