香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
98.87-0.01 (-0.01%)
收市價: 01:02PM EST
98.96 +0.09 (+0.09%)
收市後: 04:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.080.00-400
40.650.00-3050.000.130.00-10
35.000.00--055.000.200.00-10
36.700.00-30060.000.33-0.03-8.33%100
32.000.00-1065.000.53+0.01+1.92%70
30.000.00-1070.000.83+0.04+5.06%130
26.78+2.13+8.64%2075.001.20-0.12-9.09%1790
22.76+1.26+5.86%2080.001.82-0.02-1.09%5390
18.05+0.05+0.28%9085.002.70-0.01-0.37%4370
14.60+0.55+3.91%18090.003.90-0.05-1.27%640
10.90+0.02+0.18%221,27695.005.55+0.03+0.54%5300
8.00-0.05-0.62%750100.007.35-0.30-3.92%110
5.75+0.15+2.68%5322,337105.0010.20-0.15-1.45%82,070
3.95+0.08+2.07%400110.0013.20-1.05-7.37%80
2.66+0.01+0.38%2570115.0017.10-0.20-1.16%100
1.77+0.06+3.51%5880120.0021.15-0.38-1.76%100
1.20+0.07+6.19%800125.0026.20-1.00-3.68%150
0.79+0.08+11.27%710130.0031.680.00-310
0.480.00-100135.0038.000.00-20
0.36+0.04+12.50%192,322140.0048.600.00-30
0.26+0.02+8.33%510145.0044.600.00-20
0.160.00-130150.0050.900.00-20
0.130.00-10155.0060.660.00-20
0.100.00-10160.0061.500.00-40
0.100.00-20165.0065.30+5.94+10.01%30
0.070.00-10379170.0065.350.00-30
0.05-0.01-16.67%40175.0070.000.00-20
0.04+0.01+33.33%10180.00-----