認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250620C00045000 | 2023-11-30 12:09PM EST | 45.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00050000 | 2023-11-28 12:22PM EST | 50.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620C00055000 | 2023-11-09 2:08PM EST | 55.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00060000 | 2023-11-27 3:41PM EST | 60.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00065000 | 2023-11-22 3:19PM EST | 65.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00070000 | 2023-11-30 11:25AM EST | 70.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00075000 | 2023-12-01 12:03PM EST | 75.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00080000 | 2023-12-04 11:00AM EST | 80.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250620C00085000 | 2023-11-30 10:40AM EST | 85.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00090000 | 2023-12-04 10:34AM EST | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS250620C00095000 | 2023-12-04 10:16AM EST | 95.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS250620C00100000 | 2023-12-01 3:58PM EST | 100.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| DIS250620C00105000 | 2023-11-28 9:59AM EST | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250620C00110000 | 2023-12-01 1:56PM EST | 110.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS250620C00115000 | 2023-12-04 11:05AM EST | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIS250620C00120000 | 2023-11-30 1:29PM EST | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250620C00125000 | 2023-11-29 10:16AM EST | 125.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620C00130000 | 2023-12-01 10:33AM EST | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00135000 | 2023-11-28 1:29PM EST | 135.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00140000 | 2023-12-04 10:12AM EST | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00145000 | 2023-11-27 1:05PM EST | 145.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250620C00150000 | 2023-12-01 3:54PM EST | 150.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250620C00155000 | 2023-12-04 12:26PM EST | 155.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS250620C00160000 | 2023-11-30 10:40AM EST | 160.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620C00165000 | 2023-12-04 12:12PM EST | 165.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620C00170000 | 2023-12-04 1:06PM EST | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250620P00040000 | 2023-11-29 3:01PM EST | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620P00045000 | 2023-11-30 1:02PM EST | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620P00050000 | 2023-12-04 11:19AM EST | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620P00055000 | 2023-11-28 12:22PM EST | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS250620P00060000 | 2023-11-28 3:49PM EST | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DIS250620P00065000 | 2023-12-01 1:15PM EST | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS250620P00070000 | 2023-12-04 3:38PM EST | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 6.25% |
| DIS250620P00075000 | 2023-12-04 3:24PM EST | 75.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIS250620P00080000 | 2023-11-30 3:58PM EST | 80.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DIS250620P00085000 | 2023-12-04 3:34PM EST | 85.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIS250620P00090000 | 2023-12-04 12:05PM EST | 90.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DIS250620P00095000 | 2023-11-29 12:39PM EST | 95.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620P00100000 | 2023-12-04 1:06PM EST | 100.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00105000 | 2023-11-30 3:12PM EST | 105.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| DIS250620P00110000 | 2023-11-29 9:43AM EST | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250620P00115000 | 2023-11-15 2:51PM EST | 115.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00120000 | 2023-11-15 2:46PM EST | 120.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00125000 | 2023-11-15 2:51PM EST | 125.00 | 30.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00130000 | 2023-09-28 8:57AM EST | 130.00 | 49.50 | 50.10 | 51.55 | 0.00 | - | 1 | 0 | 51.92% |
| DIS250620P00135000 | 2023-11-15 2:46PM EST | 135.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00140000 | 2023-08-10 9:51AM EST | 140.00 | 50.00 | 57.00 | 59.50 | 0.00 | - | 120 | 0 | 50.12% |
| DIS250620P00145000 | 2023-08-02 2:02PM EST | 145.00 | 58.42 | 62.40 | 64.35 | 0.00 | - | 1 | 0 | 52.26% |
| DIS250620P00150000 | 2023-11-30 9:32AM EST | 150.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00155000 | 2023-07-31 9:57AM EST | 155.00 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 52.59% |
| DIS250620P00160000 | 2023-08-03 2:54PM EST | 160.00 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 57.13% |
| DIS250620P00165000 | 2023-10-06 8:45AM EST | 165.00 | 84.20 | 78.40 | 80.95 | 0.00 | - | 1 | 2 | 52.74% |
| DIS250620P00170000 | 2023-08-03 2:54PM EST | 170.00 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 59.95% |
