認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250620C00040000 | 2024-04-04 2:32PM EDT | 40.00 | 78.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 45.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 50.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 55.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 60.00 | 60.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS250620C00065000 | 2024-04-15 1:31PM EDT | 65.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00070000 | 2024-04-03 10:56AM EDT | 70.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00075000 | 2024-04-12 10:37AM EDT | 75.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS250620C00080000 | 2024-04-17 2:32PM EDT | 80.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-17 11:12AM EDT | 85.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00090000 | 2024-04-17 12:24PM EDT | 90.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00095000 | 2024-04-09 10:49AM EDT | 95.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00100000 | 2024-04-16 11:06AM EDT | 100.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00105000 | 2024-04-17 1:44PM EDT | 105.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIS250620C00110000 | 2024-04-17 12:58PM EDT | 110.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00115000 | 2024-04-17 1:25PM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| DIS250620C00120000 | 2024-04-15 12:49PM EDT | 120.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS250620C00125000 | 2024-04-17 1:50PM EDT | 125.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIS250620C00130000 | 2024-04-17 2:45PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| DIS250620C00135000 | 2024-04-15 3:19PM EDT | 135.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS250620C00140000 | 2024-04-17 2:29PM EDT | 140.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS250620C00145000 | 2024-04-17 11:53AM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00150000 | 2024-04-17 3:54PM EDT | 150.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIS250620C00155000 | 2024-04-16 9:44AM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00160000 | 2024-04-15 3:04PM EDT | 160.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIS250620C00165000 | 2024-04-15 9:34AM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00170000 | 2024-04-16 10:45AM EDT | 170.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIS250620C00175000 | 2024-04-09 11:01AM EDT | 175.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00180000 | 2024-04-16 11:48AM EDT | 180.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250620P00040000 | 2024-03-27 10:04AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 41.82% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00060000 | 2024-04-11 1:17PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250620P00070000 | 2024-04-02 12:01PM EDT | 70.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| DIS250620P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250620P00080000 | 2024-04-17 3:25PM EDT | 80.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-08 3:57PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DIS250620P00090000 | 2024-04-16 12:46PM EDT | 90.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DIS250620P00095000 | 2024-04-17 11:42AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIS250620P00100000 | 2024-04-17 12:15PM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| DIS250620P00105000 | 2024-04-17 1:05PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
| DIS250620P00110000 | 2024-04-17 12:58PM EDT | 110.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.78% |
| DIS250620P00115000 | 2024-04-16 2:06PM EDT | 115.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| DIS250620P00120000 | 2024-04-17 9:54AM EDT | 120.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 125.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00130000 | 2024-04-15 2:28PM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620P00135000 | 2024-04-02 9:58AM EDT | 135.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00140000 | 2024-04-09 12:46PM EDT | 140.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 145.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 150.00 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 68.62% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 155.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 160.00 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 91.63% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 165.00 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 170.00 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 95.43% |
