認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00065000 | 2023-01-11 1:02PM EST | 65.00 | 31.40 | 43.30 | 43.55 | 0.00 | - | 1 | 5 | 258.59% |
| DIS230203C00070000 | 2023-01-26 3:06PM EST | 70.00 | 38.65 | 38.35 | 38.60 | 0.00 | - | - | 5 | 189.06% |
| DIS230203C00079000 | 2022-12-30 1:22PM EST | 79.00 | 8.26 | 30.45 | 30.80 | 0.00 | - | 1 | 1 | 279.20% |
| DIS230203C00080000 | 2023-02-01 10:54AM EST | 80.00 | 27.87 | 28.35 | 28.65 | +0.05 | +0.18% | 1 | 15 | 147.66% |
| DIS230203C00081000 | 2023-01-30 11:50AM EST | 81.00 | 27.50 | 27.35 | 27.70 | 0.00 | - | 1 | 1 | 150.78% |
| DIS230203C00082000 | 2023-01-20 3:13PM EST | 82.00 | 20.75 | 26.40 | 26.60 | 0.00 | - | 2 | 1 | 137.50% |
| DIS230203C00083000 | 2023-01-31 1:47PM EST | 83.00 | 25.68 | 25.40 | 25.60 | 0.00 | - | 1 | 12 | 132.03% |
| DIS230203C00084000 | 2023-01-30 10:38AM EST | 84.00 | 24.00 | 24.35 | 24.60 | 0.00 | - | 2 | 6 | 115.63% |
| DIS230203C00085000 | 2023-01-30 3:06PM EST | 85.00 | 23.33 | 23.35 | 23.50 | 0.00 | - | 1 | 31 | 121.48% |
| DIS230203C00086000 | 2023-02-01 11:12AM EST | 86.00 | 22.20 | 22.35 | 22.65 | -2.25 | -9.20% | 7 | 36 | 116.41% |
| DIS230203C00087000 | 2023-01-30 10:20AM EST | 87.00 | 21.50 | 21.35 | 21.55 | 0.00 | - | 1 | 63 | 50.00% |
| DIS230203C00088000 | 2023-01-23 10:58AM EST | 88.00 | 16.86 | 20.35 | 20.50 | 0.00 | - | 4 | 93 | 106.25% |
| DIS230203C00089000 | 2023-01-30 10:20AM EST | 89.00 | 19.40 | 19.35 | 19.55 | -0.07 | -0.36% | 3 | 74 | 50.00% |
| DIS230203C00090000 | 2023-01-31 12:14PM EST | 90.00 | 18.33 | 18.35 | 18.55 | 0.00 | - | 2 | 162 | 50.00% |
| DIS230203C00091000 | 2023-01-30 11:51AM EST | 91.00 | 17.50 | 17.40 | 17.55 | 0.00 | - | 3 | 112 | 82.81% |
| DIS230203C00092000 | 2023-01-31 2:58PM EST | 92.00 | 16.48 | 16.40 | 16.55 | 0.00 | - | 2 | 158 | 78.13% |
| DIS230203C00093000 | 2023-01-31 2:53PM EST | 93.00 | 15.53 | 15.35 | 15.55 | 0.00 | - | 13 | 268 | 50.00% |
| DIS230203C00094000 | 2023-02-01 10:38AM EST | 94.00 | 14.38 | 14.40 | 14.55 | +0.03 | +0.21% | 1 | 211 | 69.53% |
| DIS230203C00095000 | 2023-02-01 10:26AM EST | 95.00 | 13.68 | 13.35 | 13.55 | +0.63 | +4.83% | 19 | 659 | 80.08% |
| DIS230203C00096000 | 2023-02-01 10:36AM EST | 96.00 | 12.45 | 12.45 | 12.55 | -0.06 | -0.48% | 2 | 200 | 66.80% |
| DIS230203C00097000 | 2023-02-01 9:40AM EST | 97.00 | 11.42 | 11.40 | 11.60 | -0.28 | -2.39% | 1 | 700 | 61.72% |
| DIS230203C00098000 | 2023-02-01 9:56AM EST | 98.00 | 10.68 | 10.40 | 10.60 | +0.22 | +2.10% | 5 | 432 | 57.03% |
| DIS230203C00099000 | 2023-02-01 10:59AM EST | 99.00 | 8.70 | 9.40 | 9.60 | -0.84 | -8.81% | 1 | 443 | 51.95% |
| DIS230203C00100000 | 2023-02-01 10:33AM EST | 100.00 | 8.60 | 8.45 | 8.65 | +0.48 | +5.91% | 15 | 2,330 | 53.71% |
| DIS230203C00101000 | 2023-02-01 10:27AM EST | 101.00 | 7.68 | 7.45 | 7.60 | +0.29 | +3.92% | 1 | 627 | 52.73% |
| DIS230203C00102000 | 2023-02-01 11:03AM EST | 102.00 | 5.86 | 6.45 | 6.65 | -0.34 | -5.48% | 2 | 1,291 | 50.39% |
| DIS230203C00103000 | 2023-02-01 9:45AM EST | 103.00 | 5.07 | 5.50 | 5.70 | -0.18 | -3.43% | 2 | 456 | 47.17% |
| DIS230203C00104000 | 2023-02-01 11:26AM EST | 104.00 | 4.75 | 4.60 | 4.80 | +0.05 | +1.06% | 20 | 600 | 45.31% |
| DIS230203C00105000 | 2023-02-01 10:44AM EST | 105.00 | 3.57 | 3.80 | 3.90 | -0.08 | -2.19% | 19 | 1,612 | 42.09% |
| DIS230203C00106000 | 2023-02-01 11:21AM EST | 106.00 | 2.98 | 3.00 | 3.05 | +0.28 | +10.37% | 40 | 2,568 | 39.26% |
| DIS230203C00107000 | 2023-02-01 11:35AM EST | 107.00 | 2.34 | 2.25 | 2.29 | -0.02 | -0.85% | 162 | 2,081 | 37.26% |
| DIS230203C00108000 | 2023-02-01 11:36AM EST | 108.00 | 1.66 | 1.66 | 1.68 | -0.06 | -3.49% | 555 | 2,265 | 36.87% |
| DIS230203C00109000 | 2023-02-01 11:39AM EST | 109.00 | 1.20 | 1.14 | 1.17 | -0.03 | -2.44% | 1,569 | 1,189 | 36.33% |
| DIS230203C00110000 | 2023-02-01 11:39AM EST | 110.00 | 0.81 | 0.79 | 0.81 | -0.03 | -3.57% | 1,011 | 2,956 | 36.87% |
| DIS230203C00111000 | 2023-02-01 11:37AM EST | 111.00 | 0.49 | 0.50 | 0.51 | -0.04 | -7.55% | 375 | 1,795 | 36.28% |
| DIS230203C00112000 | 2023-02-01 11:36AM EST | 112.00 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 275 | 1,116 | 35.74% |
| DIS230203C00113000 | 2023-02-01 11:15AM EST | 113.00 | 0.16 | 0.18 | 0.18 | -0.04 | -20.00% | 230 | 916 | 36.04% |
| DIS230203C00114000 | 2023-02-01 11:37AM EST | 114.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 33 | 1,028 | 36.82% |
| DIS230203C00115000 | 2023-02-01 11:26AM EST | 115.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 165 | 1,179 | 38.09% |
| DIS230203C00116000 | 2023-02-01 11:35AM EST | 116.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 28 | 1,098 | 39.84% |
| DIS230203C00117000 | 2023-02-01 11:03AM EST | 117.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 325 | 40.63% |
| DIS230203C00118000 | 2023-02-01 11:22AM EST | 118.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 669 | 42.19% |
| DIS230203C00119000 | 2023-02-01 10:29AM EST | 119.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 132 | 45.31% |
| DIS230203C00120000 | 2023-02-01 9:34AM EST | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 592 | 49.22% |
| DIS230203C00121000 | 2023-01-30 3:25PM EST | 121.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 23 | 48.44% |
| DIS230203C00122000 | 2023-01-30 1:12PM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 23 | 51.56% |
| DIS230203C00123000 | 2023-02-01 9:34AM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 50.00% |
| DIS230203C00124000 | 2023-01-30 11:43AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 79 | 53.13% |
| DIS230203C00125000 | 2023-01-31 3:49PM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 56.25% |
| DIS230203C00130000 | 2023-01-27 3:31PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 134 | 70.31% |
| DIS230203C00135000 | 2023-01-27 2:52PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 84.38% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00060000 | 2023-01-13 11:28AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 212.50% |
| DIS230203P00065000 | 2023-01-26 11:16AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 530 | 187.50% |
| DIS230203P00070000 | 2023-01-24 9:46AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 162.50% |
| DIS230203P00073000 | 2023-01-26 10:14AM EST | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 146.88% |
| DIS230203P00074000 | 2023-01-31 2:34PM EST | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 27 | 143.75% |
| DIS230203P00075000 | 2023-01-30 11:37AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 194 | 137.50% |
| DIS230203P00076000 | 2023-01-23 1:56PM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 131.25% |
| DIS230203P00077000 | 2023-01-23 12:59PM EST | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 678 | 128.13% |
| DIS230203P00078000 | 2023-02-01 9:40AM EST | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 746 | 125.00% |
| DIS230203P00079000 | 2023-01-31 10:15AM EST | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 333 | 118.75% |
| DIS230203P00080000 | 2023-01-31 9:59AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,510 | 115.63% |
| DIS230203P00081000 | 2023-01-31 11:08AM EST | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 284 | 112.50% |
| DIS230203P00082000 | 2023-01-30 3:11PM EST | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 269 | 106.25% |
| DIS230203P00083000 | 2023-01-30 2:20PM EST | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 197 | 103.13% |
| DIS230203P00084000 | 2023-01-27 9:43AM EST | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 96.88% |
| DIS230203P00085000 | 2023-01-27 10:20AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 973 | 93.75% |
| DIS230203P00086000 | 2023-02-01 11:07AM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 255 | 90.63% |
| DIS230203P00087000 | 2023-01-27 9:47AM EST | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 638 | 84.38% |
| DIS230203P00088000 | 2023-01-30 9:30AM EST | 88.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 264 | 81.25% |
| DIS230203P00089000 | 2023-01-31 10:58AM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 78.13% |
| DIS230203P00090000 | 2023-02-01 11:17AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,078 | 73.44% |
| DIS230203P00091000 | 2023-01-30 3:06PM EST | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 68.75% |
| DIS230203P00092000 | 2023-01-31 9:32AM EST | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 65.63% |
| DIS230203P00093000 | 2023-01-31 9:56AM EST | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,007 | 62.50% |
| DIS230203P00094000 | 2023-01-31 3:52PM EST | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 324 | 57.81% |
| DIS230203P00095000 | 2023-02-01 11:03AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 1,440 | 53.13% |
| DIS230203P00096000 | 2023-02-01 10:03AM EST | 96.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 683 | 56.25% |
| DIS230203P00097000 | 2023-02-01 11:18AM EST | 97.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 58 | 602 | 52.34% |
| DIS230203P00098000 | 2023-02-01 11:01AM EST | 98.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 682 | 50.00% |
| DIS230203P00099000 | 2023-02-01 11:20AM EST | 99.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 1,252 | 48.05% |
| DIS230203P00100000 | 2023-02-01 11:17AM EST | 100.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 111 | 1,913 | 47.27% |
| DIS230203P00101000 | 2023-02-01 11:37AM EST | 101.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 52 | 2,072 | 43.75% |
| DIS230203P00102000 | 2023-02-01 11:22AM EST | 102.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 253 | 2,641 | 41.99% |
| DIS230203P00103000 | 2023-02-01 11:26AM EST | 103.00 | 0.13 | 0.14 | 0.15 | -0.01 | -7.14% | 618 | 1,473 | 41.11% |
| DIS230203P00104000 | 2023-02-01 11:18AM EST | 104.00 | 0.24 | 0.22 | 0.23 | -0.01 | -4.00% | 319 | 3,539 | 39.65% |
| DIS230203P00105000 | 2023-02-01 11:22AM EST | 105.00 | 0.34 | 0.34 | 0.35 | +0.01 | +3.03% | 279 | 3,177 | 38.28% |
| DIS230203P00106000 | 2023-02-01 11:28AM EST | 106.00 | 0.53 | 0.52 | 0.55 | +0.01 | +1.92% | 150 | 1,725 | 37.65% |
| DIS230203P00107000 | 2023-02-01 11:37AM EST | 107.00 | 0.81 | 0.80 | 0.82 | -0.01 | -1.22% | 518 | 1,151 | 36.72% |
| DIS230203P00108000 | 2023-02-01 11:38AM EST | 108.00 | 1.19 | 1.17 | 1.19 | -0.01 | -0.83% | 227 | 1,562 | 35.84% |
| DIS230203P00109000 | 2023-02-01 11:30AM EST | 109.00 | 1.73 | 1.66 | 1.68 | +0.05 | +2.98% | 302 | 1,468 | 35.30% |
| DIS230203P00110000 | 2023-02-01 11:33AM EST | 110.00 | 2.21 | 2.26 | 2.30 | -0.10 | -4.33% | 38 | 848 | 35.16% |
| DIS230203P00111000 | 2023-02-01 11:10AM EST | 111.00 | 3.25 | 3.00 | 3.10 | +0.05 | +1.56% | 13 | 121 | 37.60% |
| DIS230203P00112000 | 2023-02-01 9:44AM EST | 112.00 | 4.30 | 3.75 | 3.85 | +0.40 | +10.26% | 3 | 165 | 35.74% |
| DIS230203P00113000 | 2023-02-01 11:35AM EST | 113.00 | 4.65 | 4.65 | 4.80 | +0.05 | +1.09% | 2 | 108 | 39.65% |
| DIS230203P00114000 | 2023-01-31 11:03AM EST | 114.00 | 5.75 | 5.60 | 5.70 | 0.00 | - | 8 | 175 | 39.65% |
| DIS230203P00115000 | 2023-02-01 10:47AM EST | 115.00 | 6.90 | 6.40 | 6.65 | +0.20 | +2.99% | 40 | 99 | 40.82% |
| DIS230203P00116000 | 2023-01-30 2:59PM EST | 116.00 | 7.80 | 7.50 | 7.70 | 0.00 | - | 2 | 13 | 49.71% |
| DIS230203P00117000 | 2023-01-31 9:51AM EST | 117.00 | 9.00 | 8.45 | 8.65 | 0.00 | - | 1 | 2 | 50.00% |
| DIS230203P00119000 | 2023-01-27 12:15PM EST | 119.00 | 9.00 | 10.35 | 10.55 | 0.00 | - | 3 | 0 | 25.00% |
| DIS230203P00120000 | 2023-01-30 9:45AM EST | 120.00 | 11.70 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 68.16% |
| DIS230203P00130000 | 2023-01-06 12:26PM EST | 130.00 | 36.02 | 21.45 | 21.70 | 0.00 | - | 4 | 0 | 83.59% |
