香港股市 將在 1 小時 57 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.92+0.21 (+0.18%)
收市:04:01PM EDT
113.59 -0.33 (-0.29%)
收市後: 07:30PM EDT
價內期權
拍板:100.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240426C001000002024-04-23 10:20AM EDT2024-04-2613.5112.0014.150.00-26292.38%
DIS240503C001000002024-04-22 3:42PM EDT2024-05-0313.6714.0514.65+1.15+9.19%13458.64%
DIS240510C001000002024-04-23 10:20AM EDT2024-05-1014.1514.1014.850.00-13656.15%
DIS240517C001000002024-04-24 3:40PM EDT2024-05-1714.9214.7015.15-0.08-0.53%101,39451.90%
DIS240524C001000002024-04-24 11:45AM EDT2024-05-2414.4713.9015.30+0.95+7.03%11147.58%
DIS240531C001000002024-04-23 9:56AM EDT2024-05-3114.3014.0016.700.00-1257.20%
DIS240621C001000002024-04-24 3:40PM EDT2024-06-2115.7215.6015.80+0.17+1.09%1614,27838.82%
DIS240719C001000002024-04-24 9:30AM EDT2024-07-1915.7315.1516.45-0.55-3.38%396036.23%
DIS240816C001000002024-04-24 3:18PM EDT2024-08-1616.9716.7017.25+0.17+1.01%75935.78%
DIS240920C001000002024-04-22 2:43PM EDT2024-09-2017.3018.0018.250.00-124,61035.76%
DIS241018C001000002024-04-24 9:57AM EDT2024-10-1818.6018.8018.95+0.75+4.20%224035.58%
DIS250117C001000002024-04-24 2:37PM EDT2025-01-1720.7521.0021.25-0.15-0.72%211,97736.03%
DIS250321C001000002024-04-23 12:03PM EDT2025-03-2122.4522.7522.950.00-420737.02%
DIS250620C001000002024-04-24 3:18PM EDT2025-06-2024.7822.8525.15+0.83+3.47%313,04737.98%
DIS251219C001000002024-04-23 10:02AM EDT2025-12-1927.8527.9028.700.00-31,33838.68%
DIS260116C001000002024-04-23 11:48AM EDT2026-01-1627.9528.2528.800.00-171,47938.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240426P001000002024-04-23 11:16AM EDT2024-04-260.020.000.750.00-2851103.42%
DIS240503P001000002024-04-24 11:44AM EDT2024-05-030.020.010.06-0.03-60.00%1043439.45%
DIS240510P001000002024-04-24 3:30PM EDT2024-05-100.370.350.38-0.04-9.76%3064443.60%
DIS240517P001000002024-04-24 3:55PM EDT2024-05-170.450.440.46-0.02-4.26%403,07738.53%
DIS240524P001000002024-04-24 3:41PM EDT2024-05-240.520.500.53-0.22-29.73%174635.21%
DIS240531P001000002024-04-24 3:43PM EDT2024-05-310.590.570.61-0.15-20.27%52433.06%
DIS240621P001000002024-04-24 3:59PM EDT2024-06-210.830.800.84-0.04-4.60%1338,83429.18%
DIS240719P001000002024-04-24 3:46PM EDT2024-07-191.191.161.21-0.04-3.25%101,73227.11%
DIS240816P001000002024-04-24 12:31PM EDT2024-08-161.981.841.88+0.07+3.66%208027.82%
DIS240920P001000002024-04-24 12:57PM EDT2024-09-202.412.282.34+0.09+3.88%61,81826.69%
DIS241018P001000002024-04-24 11:30AM EDT2024-10-182.742.632.68-0.01-0.36%492326.00%
DIS250117P001000002024-04-24 1:34PM EDT2025-01-174.154.054.150.00-128,00326.14%
DIS250321P001000002024-04-24 1:30PM EDT2025-03-215.054.855.05-0.10-1.94%4531,40426.12%
DIS250620P001000002024-04-19 12:50PM EDT2025-06-206.655.856.050.00-174,79225.64%
DIS251219P001000002024-04-19 12:16PM EDT2025-12-198.517.557.800.00-7061924.99%
DIS260116P001000002024-04-23 1:27PM EDT2026-01-168.057.758.000.00-505,73024.83%