合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00108000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 5.00 | 2.89 | 5.85 | -0.30 | -5.66% | 5 | 80 | 137.01% |
DIS240426C00108000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 5.00 | 4.65 | 5.30 | -2.16 | -30.17% | 30 | 53 | 38.14% |
DIS240503C00108000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 5.35 | 5.10 | 5.65 | -1.00 | -15.75% | 6 | 24 | 32.72% |
DIS240510C00108000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 7.80 | 6.10 | 8.70 | -0.25 | -3.11% | 2 | 206 | 57.83% |
DIS240524C00108000 | 2024-04-17 1:42PM EDT | 2024-05-24 | 8.32 | 7.40 | 7.85 | 0.00 | - | 3 | 3 | 38.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00108000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.27 | 0.00 | - | 35 | 1,070 | 58.01% |
DIS240426P00108000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.34 | 0.48 | +0.06 | +17.65% | 60 | 419 | 29.83% |
DIS240503P00108000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 0.59 | 0.64 | 0.80 | +0.02 | +3.51% | 12 | 474 | 26.81% |
DIS240510P00108000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 2.06 | 2.10 | 2.77 | +0.26 | +14.44% | 7 | 79 | 43.14% |
DIS240524P00108000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.17 | 2.39 | 2.82 | -0.11 | -4.82% | 6 | 30 | 34.11% |