合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00109000 | 2024-03-28 2:48PM EDT | 2024-04-05 | 13.62 | 13.35 | 13.85 | +2.15 | +18.74% | 14 | 166 | 51.07% |
DIS240412C00109000 | 2024-03-26 3:22PM EDT | 2024-04-12 | 11.66 | 12.50 | 15.00 | 0.00 | - | 2 | 33 | 65.77% |
DIS240419C00109000 | 2024-03-22 3:27PM EDT | 2024-04-19 | 14.02 | 12.80 | 14.30 | +5.69 | +68.31% | 5 | 24 | 44.51% |
DIS240426C00109000 | 2024-03-26 2:27PM EDT | 2024-04-26 | 11.77 | 12.95 | 14.70 | 0.00 | - | 3 | 51 | 43.82% |
DIS240503C00109000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 12.20 | 13.15 | 14.95 | 0.00 | - | 2 | 2 | 41.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00109000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 10 | 205 | 37.11% |
DIS240412P00109000 | 2024-03-28 10:26AM EDT | 2024-04-12 | 0.10 | 0.03 | 0.10 | -0.04 | -28.57% | 1 | 229 | 31.35% |
DIS240419P00109000 | 2024-03-28 1:12PM EDT | 2024-04-19 | 0.14 | 0.09 | 0.19 | -0.07 | -33.33% | 16 | 420 | 29.30% |
DIS240426P00109000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.22 | 0.20 | 0.23 | -0.12 | -35.29% | 203 | 21 | 26.61% |
DIS240503P00109000 | 2024-03-27 12:03PM EDT | 2024-05-03 | 0.35 | 0.29 | 0.32 | -0.14 | -28.57% | 2 | 167 | 25.73% |