香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.65 +0.29 (+0.24%)
收市後: 08:00PM EDT
價內期權
拍板:109.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240405C001090002024-03-28 2:48PM EDT2024-04-0513.6213.3513.85+2.15+18.74%1416651.07%
DIS240412C001090002024-03-26 3:22PM EDT2024-04-1211.6612.5015.000.00-23365.77%
DIS240419C001090002024-03-22 3:27PM EDT2024-04-1914.0212.8014.30+5.69+68.31%52444.51%
DIS240426C001090002024-03-26 2:27PM EDT2024-04-2611.7712.9514.700.00-35143.82%
DIS240503C001090002024-03-27 12:34PM EDT2024-05-0312.2013.1514.950.00-2241.94%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240405P001090002024-03-28 3:53PM EDT2024-04-050.040.010.04-0.02-33.33%1020537.11%
DIS240412P001090002024-03-28 10:26AM EDT2024-04-120.100.030.10-0.04-28.57%122931.35%
DIS240419P001090002024-03-28 1:12PM EDT2024-04-190.140.090.19-0.07-33.33%1642029.30%
DIS240426P001090002024-03-28 3:50PM EDT2024-04-260.220.200.23-0.12-35.29%2032126.61%
DIS240503P001090002024-03-27 12:03PM EDT2024-05-030.350.290.32-0.14-28.57%216725.73%