拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00110000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DIS240426C00110000 | 2024-04-15 1:52PM EDT | 2024-04-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS240503C00110000 | 2024-04-15 1:54PM EDT | 2024-05-03 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240510C00110000 | 2024-04-15 3:07PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS240517C00110000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DIS240524C00110000 | 2024-04-10 3:30PM EDT | 2024-05-24 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531C00110000 | 2024-04-15 9:37AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00110000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DIS240719C00110000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DIS240816C00110000 | 2024-04-15 3:55PM EDT | 2024-08-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIS240920C00110000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DIS241018C00110000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 11.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117C00110000 | 2024-04-15 2:47PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIS250321C00110000 | 2024-04-15 2:57PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00110000 | 2024-04-15 11:34AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00110000 | 2024-04-15 2:29PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00110000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00110000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,841 | 0 | 6.25% |
| DIS240426P00110000 | 2024-04-15 3:46PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| DIS240503P00110000 | 2024-04-15 3:51PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| DIS240510P00110000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
| DIS240517P00110000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 3.13% |
| DIS240524P00110000 | 2024-04-15 10:18AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DIS240531P00110000 | 2024-04-15 3:33PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS240621P00110000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| DIS240719P00110000 | 2024-04-15 3:39PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| DIS240816P00110000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS240920P00110000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| DIS241018P00110000 | 2024-04-15 1:49PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DIS250117P00110000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| DIS250321P00110000 | 2024-04-15 1:56PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DIS250620P00110000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS251219P00110000 | 2024-04-12 9:54AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DIS260116P00110000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
