合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00113000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.50 | 1.47 | 1.55 | +0.77 | +105.48% | 1,203 | 1,625 | 24.51% |
DIS240503C00113000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.25 | 2.25 | 2.32 | +0.70 | +45.16% | 168 | 326 | 24.76% |
DIS240510C00113000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 4.50 | 4.40 | 4.50 | +0.70 | +18.42% | 193 | 292 | 41.19% |
DIS240524C00113000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 5.30 | 5.00 | 5.15 | +0.35 | +7.07% | 6 | 124 | 35.77% |
DIS240531C00113000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 5.21 | 4.65 | 5.90 | +0.53 | +11.32% | 16 | 38 | 37.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00113000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.69 | 0.65 | 0.70 | -1.04 | -60.12% | 1,099 | 915 | 21.44% |
DIS240503P00113000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.36 | 1.33 | 1.36 | -0.95 | -41.13% | 312 | 257 | 21.56% |
DIS240510P00113000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.45 | -0.25 | -6.85% | 65 | 132 | 37.79% |
DIS240524P00113000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 4.02 | 3.65 | 3.85 | -0.47 | -10.47% | 50 | 34 | 31.35% |
DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 3.85 | 4.00 | 0.00 | - | 22 | 23 | 29.42% |